Quant Analyzer Portfolio Report

Portfolio

Total Profit
$ 4774675.32
Profit in pips
18298.7 pips
Yrly Avg profit
$ 674097.43
Yrly Avg % ret
7.49 %
CAGR
5.46 %
# of trades
5263
Sharpe ratio
0.15
Profit factor
2.28
Return / DD ratio
37.51
Winning %
92.17 %
Drawdown
$ 127286.25
% Drawdown
1.1 %
Daily Avg profit
$ 1890.21
Mthly Avg profit
$ 56172.65
Average trade
$ 907.22
Annual% / Max DD%
4.97
R Expectancy
0.1 R
R Exp score
74.21 R
SQN
8.71
SQN score
13.85

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S1 EURJPY EURJPY unknown $ 2242394.6 8340.9 pips 1307 0.15 2.36
S2 EURUSD EURUSD unknown $ 1399461.52 5824.8 pips 2165 0.14 2.54
S3 USDJPY USDJPY unknown $ 1132819.2 4133 pips 1791 0.1 1.95
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S1 EURJPY 20.91 90.36 % $ 107236.2 2.63 % $ 316646.02 $ 26381.11 $ 1063.25
S2 EURUSD 10.99 92.06 % $ 127286.25 3.03 % $ 197566.48 $ 16464.25 $ 710.39
S3 USDJPY 10.17 93.63 % $ 111384 3.29 % $ 159922.95 $ 13327.28 $ 542.8

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 45297.06 40253.13 79751.33 48227.43 9151.78 0 0 0 0 0 0 0 222680.73
2019 48568.92 27857.56 42377.5 38672 27515.98 19369.51 46289.42 123785.89 33710.98 61364.05 41202.99 42048.09 552762.89
2018 52657.77 45344.69 50573.08 30457.13 46181.45 77606.1 42940.28 47123.66 37585.03 30542.01 49959.98 44775.7 555746.88
2017 72250.37 47244.97 58921.35 111973.89 56962.2 54054.31 29378.69 35498.7 48191.37 46305.63 26033.9 46299.46 633114.84
2016 66839.22 53415.18 114397.27 13189.49 34598.56 116754.34 61026.48 37744.14 68045.43 53653.25 74122.68 50410.7 744196.74
2015 72596.52 45757.28 59250.11 66435.3 61124.27 84674.78 77672.94 57735.49 70408.4 90698.63 54333.42 227429.19 968116.33
2014 63226.01 71930.04 34761.29 31664.39 34833.12 51225.3 39175.6 34292.8 46233.05 57488.97 47964.26 74733.35 587528.18
2013 0 0 0 0 61692.6 106372.43 70701.04 39920.94 101838.44 48076.7 48201.99 33724.59 510528.73

Stats

Strategy

Wins/Losses Ratio11.77 Payout Ratio (Avg Win/Loss)0.19 Average # of Bars in Trade0
AHPR0.01 Z-Score-5.72 Z-Probability100 %
Expectancy907.22 Deviation $ 7556.82 Exposure-999999999 %
Stagnation in Days93 Stagnation in %3.62 %

Trades

# of Wins4851 # of Losses412 # of Cancelled/Expired0
Gross Profit $ 8517254.56 Gross Loss $ -3742579.24 Average Win $ 1755.77 Average Loss $ -9083.93
Largest Win $ 114862.4 Largest Loss $ -110971.6 Max Consec Wins102 Max Consec Losses4
Avg Consec Wins13.82 Avg Consec Loss1.17 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour

P/L by weekday

Wins/Losses by month

Trades by weekday

P/L by year

Wins/Losses Profit by hour

Trades by year

Wins/Losses by hour

Wins/Losses by weekday

P/L by hour

Wins/Losses by weekday

Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 01.05.2013 04:30:00 1.31635 0.1 01.05.2013 05:15:00 1.31647 $ 129.34
1 Sell 01.05.2013 18:00:00 97.334 0.1 01.05.2013 18:45:00 97.291 $ 430.0
1 Sell 01.05.2013 08:30:00 128.17 0.1 01.05.2013 21:00:00 128.126 $ 440.0
3 Sell 02.05.2013 11:45:00 128.077 0.1 02.05.2013 12:15:00 128.036 $ 410.0
2 Buy 01.05.2013 15:30:00 128.588 0.1 02.05.2013 15:15:00 129.014 $ 4133.4
2 Buy 02.05.2013 22:00:00 97.971 0.1 02.05.2013 23:00:00 98.001 $ 300.0
2 Sell 03.05.2013 02:45:00 1.30687 0.1 03.05.2013 03:00:00 1.30671 $ 172.48
4 Sell 03.05.2013 02:00:00 128.017 0.1 03.05.2013 03:00:00 127.983 $ 340.0
3 Sell 03.05.2013 03:30:00 1.30696 0.1 03.05.2013 09:15:00 1.30663 $ 355.74
5 Buy 03.05.2013 08:00:00 128.083 0.1 03.05.2013 09:45:00 128.407 $ 3240.0
6 Buy 03.05.2013 14:15:00 128.595 0.1 03.05.2013 15:45:00 129.186 $ 5910.0
3 Buy 03.05.2013 18:00:00 98.962 0.1 03.05.2013 18:15:00 99.024 $ 620.0
4 Buy 03.05.2013 22:00:00 99.045 0.1 06.05.2013 00:00:00 99.154 $ 1070.0
7 Buy 03.05.2013 22:00:00 129.831 0.1 06.05.2013 00:00:00 130.113 $ 2777.8
4 Buy 06.05.2013 07:30:00 1.31199 0.1 06.05.2013 07:45:00 1.31211 $ 129.34
5 Buy 06.05.2013 02:45:00 99.128 0.1 06.05.2013 09:15:00 99.168 $ 400.0
6 Buy 06.05.2013 12:30:00 99.282 0.1 06.05.2013 13:00:00 99.318 $ 360.0
6 Sell 07.05.2013 02:30:00 1.30756 0.1 07.05.2013 03:00:00 1.30738 $ 194.05
7 Sell 07.05.2013 04:00:00 1.30772 0.1 07.05.2013 04:15:00 1.30755 $ 183.26
8 Sell 07.05.2013 04:30:00 1.30782 0.1 07.05.2013 05:45:00 1.30761 $ 226.38
5 Buy 06.05.2013 09:00:00 1.31203 0.1 07.05.2013 14:15:00 1.31251 $ 465.62
9 Sell 08.05.2013 03:30:00 1.30786 0.1 08.05.2013 04:00:00 1.30771 $ 161.7
8 Buy 07.05.2013 17:00:00 129.918 0.1 08.05.2013 18:00:00 130.157 $ 2347.8
11 Buy 08.05.2013 20:45:00 1.31648 0.1 09.05.2013 11:00:00 1.31669 $ 71.13
12 Sell 09.05.2013 19:15:00 1.31093 0.2 09.05.2013 20:30:00 1.30957 $ 2932.19
10 Sell 08.05.2013 04:30:00 1.30846 0.1 09.05.2013 20:30:00 1.30957 $ -1232.17
13 Sell 10.05.2013 07:15:00 1.30436 0.1 10.05.2013 08:00:00 1.30405 $ 334.18
7 Buy 10.05.2013 08:30:00 100.912 0.1 10.05.2013 09:00:00 100.98 $ 680.0
14 Sell 10.05.2013 08:45:00 1.30482 0.1 10.05.2013 09:00:00 1.30439 $ 463.55
15 Sell 10.05.2013 21:15:00 1.29888 0.1 10.05.2013 21:30:00 1.29876 $ 129.36
8 Buy 10.05.2013 21:30:00 101.585 0.1 13.05.2013 00:15:00 101.793 $ 2060.0
16 Sell 13.05.2013 05:15:00 1.29752 0.1 13.05.2013 05:30:00 1.29704 $ 517.45
9 Buy 13.05.2013 08:00:00 101.842 0.1 13.05.2013 19:15:00 101.865 $ 230.0
17 Sell 14.05.2013 16:45:00 1.29806 0.1 14.05.2013 17:00:00 1.29743 $ 679.15
10 Buy 13.05.2013 22:30:00 101.862 0.1 14.05.2013 17:45:00 101.885 $ 210.0
18 Sell 14.05.2013 18:15:00 1.29843 0.1 14.05.2013 18:30:00 1.29762 $ 873.18
11 Buy 15.05.2013 01:15:00 102.229 0.1 15.05.2013 02:00:00 102.256 $ 270.0
19 Sell 15.05.2013 02:45:00 1.29383 0.1 15.05.2013 03:15:00 1.29355 $ 301.84
20 Sell 15.05.2013 03:30:00 1.29374 0.1 15.05.2013 04:30:00 1.29353 $ 226.38
12 Buy 15.05.2013 15:30:00 102.514 0.1 15.05.2013 19:45:00 102.562 $ 480.0
22 Sell 15.05.2013 21:30:00 1.2876 0.2 16.05.2013 06:45:00 1.28692 $ 1394.95
21 Sell 15.05.2013 20:30:00 1.28638 0.1 16.05.2013 06:45:00 1.28692 $ -617.7
23 Sell 16.05.2013 12:30:00 1.28715 0.1 16.05.2013 13:15:00 1.28692 $ 247.94
24 Sell 17.05.2013 08:15:00 1.28652 0.1 17.05.2013 09:00:00 1.28616 $ 388.09
25 Sell 17.05.2013 11:00:00 1.28735 0.1 17.05.2013 11:15:00 1.28712 $ 247.94
26 Sell 20.05.2013 00:15:00 1.28376 0.1 20.05.2013 01:30:00 1.28316 $ 646.81
9 Buy 14.05.2013 22:00:00 132.267 0.1 22.05.2013 03:15:00 132.58 $ 2792.4
27 Buy 22.05.2013 07:30:00 1.29189 0.1 22.05.2013 07:45:00 1.29209 $ 215.56
28 Buy 22.05.2013 08:15:00 1.2916 0.1 22.05.2013 10:15:00 1.29231 $ 765.26
14 Buy 22.05.2013 06:00:00 102.522 0.2 22.05.2013 11:00:00 102.786 $ 5280.0
13 Buy 20.05.2013 00:15:00 102.9 0.1 22.05.2013 11:00:00 102.786 $ -1180.0
15 Buy 22.05.2013 21:15:00 103.167 0.1 23.05.2013 03:15:00 103.426 $ 2530.0
29 Sell 23.05.2013 06:00:00 1.28438 0.1 23.05.2013 06:30:00 1.28421 $ 183.26
16 Sell 23.05.2013 14:15:00 101.778 0.1 23.05.2013 14:30:00 101.674 $ 1040.0
10 Sell 23.05.2013 16:45:00 131.229 0.1 23.05.2013 17:00:00 131.114 $ 1150.0
17 Sell 23.05.2013 19:15:00 101.9 0.1 23.05.2013 19:30:00 101.842 $ 580.0
30 Buy 24.05.2013 02:15:00 1.29309 0.1 24.05.2013 07:45:00 1.29328 $ 204.79
18 Sell 24.05.2013 11:30:00 101.898 0.1 24.05.2013 12:00:00 101.798 $ 1000.0
31 Buy 24.05.2013 15:30:00 1.29397 0.1 24.05.2013 16:45:00 1.29424 $ 291.01
11 Sell 27.05.2013 08:00:00 130.603 0.1 27.05.2013 11:45:00 130.525 $ 780.0
32 Buy 27.05.2013 15:15:00 1.29401 0.1 27.05.2013 16:30:00 1.29412 $ 118.56
34 Sell 28.05.2013 21:45:00 1.28751 0.1 28.05.2013 22:45:00 1.28699 $ 560.56
35 Sell 29.05.2013 05:45:00 1.28589 0.1 29.05.2013 06:45:00 1.28578 $ 118.58
12 Sell 29.05.2013 12:45:00 131.183 0.1 29.05.2013 13:15:00 131.05 $ 1330.0
19 Sell 29.05.2013 12:45:00 101.776 0.1 29.05.2013 13:15:00 101.687 $ 890.0
33 Buy 27.05.2013 17:30:00 1.29383 0.1 29.05.2013 14:15:00 1.29564 $ 1847.39
36 Buy 29.05.2013 20:30:00 1.29255 0.1 29.05.2013 21:00:00 1.29312 $ 614.36
20 Sell 29.05.2013 20:45:00 101.064 0.1 29.05.2013 23:45:00 101.036 $ 280.0
37 Buy 30.05.2013 23:15:00 1.30411 0.1 30.05.2013 23:30:00 1.30435 $ 258.68
38 Buy 31.05.2013 02:45:00 1.30419 0.1 31.05.2013 03:15:00 1.30446 $ 291.01
21 Sell 31.05.2013 01:15:00 100.825 0.1 31.05.2013 08:30:00 100.769 $ 560.0
22 Sell 31.05.2013 13:30:00 100.713 0.1 31.05.2013 13:45:00 100.618 $ 950.0
13 Sell 31.05.2013 17:00:00 130.942 0.1 31.05.2013 17:15:00 130.893 $ 490.0
23 Sell 31.05.2013 16:30:00 100.629 0.1 31.05.2013 22:30:00 100.487 $ 1420.0
24 Sell 03.06.2013 04:15:00 100.619 0.1 03.06.2013 04:45:00 100.565 $ 540.0
25 Sell 03.06.2013 13:45:00 100.409 0.1 03.06.2013 14:00:00 100.378 $ 310.0
40 Buy 03.06.2013 13:45:00 1.30152 0.2 03.06.2013 17:30:00 1.30315 $ 3513.73
39 Buy 31.05.2013 03:45:00 1.30425 0.1 03.06.2013 17:30:00 1.30315 $ -1237.36
26 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 04:00:00 99.378 $ 311.4
41 Buy 03.06.2013 22:30:00 1.30747 0.1 04.06.2013 04:00:00 1.30796 $ 476.4
42 Buy 04.06.2013 04:30:00 1.30664 0.1 04.06.2013 10:15:00 1.30813 $ 1605.97
15 Buy 04.06.2013 14:00:00 130.905 0.1 04.06.2013 15:15:00 131.279 $ 3740.0
43 Buy 05.06.2013 02:15:00 1.30773 0.1 05.06.2013 05:30:00 1.30803 $ 323.34
27 Sell 05.06.2013 01:15:00 100.071 0.1 05.06.2013 07:00:00 100.021 $ 500.0
28 Sell 05.06.2013 10:15:00 99.723 0.1 05.06.2013 12:45:00 99.615 $ 1080.0
14 Sell 03.06.2013 22:00:00 129.975 0.1 05.06.2013 18:00:00 129.878 $ 927.6
29 Sell 05.06.2013 20:30:00 99.331 0.1 05.06.2013 20:45:00 99.31 $ 210.0
16 Sell 05.06.2013 20:30:00 129.967 0.1 05.06.2013 21:00:00 129.918 $ 490.0
44 Buy 06.06.2013 03:00:00 1.30879 0.1 06.06.2013 04:45:00 1.30895 $ 172.45
45 Buy 06.06.2013 13:45:00 1.31146 0.1 06.06.2013 14:15:00 1.31199 $ 571.25
46 Buy 06.06.2013 14:45:00 1.3111 0.1 06.06.2013 15:00:00 1.31189 $ 851.49
47 Buy 07.06.2013 01:00:00 1.32395 0.1 07.06.2013 01:30:00 1.32428 $ 355.68
17 Sell 07.06.2013 00:45:00 128.878 0.1 07.06.2013 02:00:00 128.846 $ 320.0
30 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 02:15:00 97.283 $ 450.0
48 Buy 07.06.2013 02:00:00 1.32408 0.1 07.06.2013 02:15:00 1.32443 $ 377.24
49 Buy 07.06.2013 03:30:00 1.32387 0.1 07.06.2013 03:45:00 1.32412 $ 269.46
18 Sell 07.06.2013 08:30:00 128.205 0.1 07.06.2013 09:15:00 128.01 $ 1950.0
31 Sell 07.06.2013 08:30:00 96.737 0.1 07.06.2013 09:15:00 96.554 $ 1830.0
20 Buy 07.06.2013 22:15:00 128.672 0.1 10.06.2013 00:00:00 129.051 $ 3747.8
33 Buy 10.06.2013 15:45:00 98.547 0.1 10.06.2013 16:00:00 98.782 $ 2350.0
21 Buy 10.06.2013 15:45:00 130.265 0.1 10.06.2013 16:15:00 130.658 $ 3930.0
34 Buy 10.06.2013 18:30:00 98.794 0.1 10.06.2013 18:45:00 98.847 $ 530.0
50 Buy 11.06.2013 02:45:00 1.32527 0.1 11.06.2013 03:15:00 1.32559 $ 344.91
51 Buy 11.06.2013 04:30:00 1.32533 0.1 11.06.2013 05:45:00 1.3255 $ 183.24
35 Sell 11.06.2013 10:00:00 98.352 0.2 11.06.2013 12:15:00 97.501 $ 17020.0
32 Sell 07.06.2013 15:45:00 96.159 0.1 11.06.2013 12:15:00 97.501 $ -13497.2
36 Sell 11.06.2013 16:00:00 97.175 0.1 11.06.2013 16:15:00 96.942 $ 2330.0
22 Sell 11.06.2013 18:30:00 128.704 0.2 11.06.2013 20:45:00 127.707 $ 19940.0
19 Sell 07.06.2013 15:45:00 127.164 0.1 11.06.2013 20:45:00 127.707 $ -5472.4
23 Sell 12.06.2013 01:45:00 128.019 0.1 12.06.2013 02:00:00 127.985 $ 340.0
52 Buy 12.06.2013 03:15:00 1.33109 0.1 12.06.2013 03:30:00 1.33139 $ 323.35
37 Sell 12.06.2013 03:30:00 96.365 0.1 12.06.2013 04:15:00 96.312 $ 530.0
53 Buy 12.06.2013 04:45:00 1.33106 0.1 12.06.2013 06:30:00 1.33135 $ 312.57
54 Buy 12.06.2013 07:30:00 1.33079 0.1 12.06.2013 10:00:00 1.33118 $ 420.35
38 Sell 12.06.2013 23:00:00 96.005 0.1 12.06.2013 23:45:00 95.978 $ 270.0
24 Sell 12.06.2013 23:00:00 127.993 0.1 13.06.2013 00:45:00 127.771 $ 2156.4
55 Buy 13.06.2013 07:45:00 1.33535 0.1 13.06.2013 08:00:00 1.33549 $ 150.9
39 Sell 13.06.2013 11:45:00 94.245 0.1 13.06.2013 14:30:00 94.083 $ 1620.0
40 Sell 13.06.2013 16:00:00 94.467 0.1 13.06.2013 16:45:00 94.433 $ 340.0
56 Buy 14.06.2013 02:45:00 1.33603 0.1 14.06.2013 03:30:00 1.3362 $ 183.24
26 Sell 14.06.2013 16:00:00 126.693 0.1 14.06.2013 16:15:00 126.605 $ 880.0
27 Sell 14.06.2013 21:45:00 125.831 0.1 14.06.2013 22:00:00 125.771 $ 600.0
41 Sell 14.06.2013 21:45:00 94.378 0.1 14.06.2013 22:00:00 94.289 $ 890.0
42 Sell 14.06.2013 22:15:00 94.465 0.1 14.06.2013 22:30:00 94.426 $ 390.0
28 Sell 14.06.2013 22:15:00 125.961 0.1 14.06.2013 22:45:00 125.915 $ 460.0
57 Buy 14.06.2013 05:15:00 1.33548 0.1 17.06.2013 22:30:00 1.33659 $ 1144.65
43 Sell 17.06.2013 03:30:00 94.479 0.1 17.06.2013 22:45:00 94.419 $ 600.0
58 Buy 18.06.2013 04:15:00 1.33609 0.1 18.06.2013 11:00:00 1.33724 $ 1239.51
25 Buy 14.06.2013 03:15:00 127.367 0.1 18.06.2013 13:30:00 127.636 $ 2605.6
44 Buy 18.06.2013 18:45:00 95.322 0.1 18.06.2013 23:15:00 95.406 $ 840.0
59 Buy 18.06.2013 23:00:00 1.33978 0.1 19.06.2013 09:45:00 1.34037 $ 584.18
45 Sell 19.06.2013 13:30:00 95.155 0.1 19.06.2013 13:45:00 95.131 $ 240.0
46 Sell 19.06.2013 14:00:00 95.183 0.1 19.06.2013 14:15:00 95.154 $ 290.0
48 Buy 20.06.2013 03:30:00 96.237 0.1 20.06.2013 03:45:00 96.313 $ 760.0
60 Sell 20.06.2013 03:45:00 1.32985 0.1 20.06.2013 04:00:00 1.32876 $ 1175.02
61 Sell 20.06.2013 10:15:00 1.32592 0.1 20.06.2013 10:30:00 1.32565 $ 291.06
29 Buy 20.06.2013 13:30:00 129.041 0.1 20.06.2013 14:30:00 129.376 $ 3350.0
62 Sell 20.06.2013 16:30:00 1.32116 0.1 20.06.2013 16:45:00 1.3192 $ 2112.88
63 Sell 24.06.2013 04:30:00 1.3111 0.1 24.06.2013 04:45:00 1.31094 $ 172.48
64 Sell 24.06.2013 07:45:00 1.31049 0.1 24.06.2013 09:00:00 1.30995 $ 582.12
49 Buy 24.06.2013 10:30:00 98.308 0.1 24.06.2013 11:15:00 98.378 $ 700.0
31 Sell 25.06.2013 09:00:00 127.92 0.1 25.06.2013 11:15:00 127.772 $ 1480.0
65 Sell 25.06.2013 20:00:00 1.30981 0.1 25.06.2013 20:15:00 1.30934 $ 506.66
66 Sell 25.06.2013 23:00:00 1.30972 0.1 25.06.2013 23:30:00 1.30934 $ 409.64
50 Buy 26.06.2013 03:30:00 98.01 0.1 26.06.2013 03:45:00 98.036 $ 260.0
67 Sell 26.06.2013 04:00:00 1.30856 0.1 26.06.2013 04:15:00 1.30785 $ 765.38
68 Sell 26.06.2013 09:00:00 1.30738 0.1 26.06.2013 09:45:00 1.3068 $ 625.24
32 Sell 26.06.2013 14:45:00 127.408 0.1 26.06.2013 15:15:00 127.328 $ 800.0
69 Sell 26.06.2013 16:00:00 1.30432 0.1 26.06.2013 16:15:00 1.30353 $ 851.62
70 Sell 26.06.2013 22:15:00 1.30119 0.1 26.06.2013 23:00:00 1.30084 $ 377.3
51 Buy 26.06.2013 04:30:00 97.945 0.1 27.06.2013 09:15:00 98.056 $ 1050.0
52 Buy 27.06.2013 19:30:00 98.21 0.1 27.06.2013 20:15:00 98.284 $ 740.0
34 Buy 27.06.2013 20:00:00 128.008 0.2 28.06.2013 05:00:00 128.942 $ 18595.6
30 Buy 21.06.2013 12:00:00 129.229 0.1 28.06.2013 05:00:00 128.942 $ -3165.4
53 Buy 28.06.2013 09:15:00 98.762 0.1 28.06.2013 10:00:00 98.83 $ 680.0
35 Buy 28.06.2013 09:15:00 129.066 0.1 28.06.2013 12:45:00 129.308 $ 2420.0
54 Buy 28.06.2013 15:15:00 98.943 0.1 28.06.2013 16:00:00 99.028 $ 850.0
71 Sell 28.06.2013 21:00:00 1.30124 0.1 28.06.2013 21:30:00 1.3011 $ 150.92
55 Buy 28.06.2013 22:00:00 99.184 0.1 28.06.2013 22:15:00 99.214 $ 300.0
72 Sell 28.06.2013 22:00:00 1.30182 0.1 28.06.2013 22:15:00 1.3011 $ 776.16
73 Sell 01.07.2013 04:15:00 1.30191 0.1 01.07.2013 04:45:00 1.30174 $ 183.26
56 Buy 01.07.2013 13:15:00 99.556 0.1 01.07.2013 13:45:00 99.578 $ 220.0
36 Buy 01.07.2013 16:00:00 129.88 0.1 01.07.2013 18:30:00 130.193 $ 3130.0
57 Buy 01.07.2013 18:45:00 99.64 0.1 01.07.2013 19:15:00 99.681 $ 410.0
58 Buy 02.07.2013 11:00:00 99.716 0.1 02.07.2013 12:00:00 99.757 $ 410.0
74 Sell 01.07.2013 05:00:00 1.30193 0.1 02.07.2013 15:30:00 1.30043 $ 1605.14
75 Sell 02.07.2013 18:00:00 1.30326 0.1 02.07.2013 18:15:00 1.30272 $ 582.12
59 Buy 02.07.2013 21:30:00 100.498 0.1 02.07.2013 21:45:00 100.523 $ 250.0
60 Buy 03.07.2013 01:15:00 100.601 0.1 03.07.2013 01:45:00 100.658 $ 570.0
76 Sell 03.07.2013 01:00:00 1.29811 0.1 03.07.2013 02:00:00 1.29781 $ 323.4
77 Sell 03.07.2013 10:00:00 1.29765 0.1 03.07.2013 10:15:00 1.29595 $ 1832.6
78 Sell 03.07.2013 13:15:00 1.29675 0.1 03.07.2013 13:45:00 1.29604 $ 765.38
79 Sell 04.07.2013 18:30:00 1.29221 0.1 04.07.2013 18:45:00 1.29159 $ 668.36
80 Sell 04.07.2013 19:30:00 1.2929 0.1 04.07.2013 20:00:00 1.29228 $ 668.36
61 Buy 04.07.2013 22:00:00 99.927 0.1 04.07.2013 23:00:00 99.961 $ 340.0
62 Buy 05.07.2013 06:15:00 100.219 0.1 05.07.2013 06:30:00 100.25 $ 310.0
81 Sell 05.07.2013 08:00:00 1.29015 0.1 05.07.2013 08:30:00 1.28973 $ 452.76
39 Sell 04.07.2013 13:30:00 129.627 0.2 05.07.2013 11:45:00 128.63 $ 19897.6
33 Sell 26.06.2013 20:00:00 126.921 0.1 05.07.2013 11:45:00 128.63 $ -17323.2
82 Sell 05.07.2013 14:45:00 1.28838 0.1 05.07.2013 15:30:00 1.28729 $ 1175.02
63 Buy 08.07.2013 04:30:00 101.24 0.1 08.07.2013 06:15:00 101.288 $ 480.0
38 Buy 03.07.2013 23:15:00 129.83 0.2 09.07.2013 08:45:00 130.449 $ 11873.6
37 Buy 02.07.2013 21:15:00 130.7 0.1 09.07.2013 08:45:00 130.449 $ -2805.4
64 Buy 09.07.2013 14:15:00 101.149 0.1 09.07.2013 15:30:00 101.214 $ 650.0
83 Sell 09.07.2013 06:45:00 1.28573 0.1 09.07.2013 15:30:00 1.2854 $ 355.74
40 Sell 05.07.2013 14:45:00 128.864 0.1 10.07.2013 08:00:00 128.59 $ 2676.4
41 Sell 10.07.2013 16:00:00 128.624 0.1 10.07.2013 18:30:00 128.592 $ 320.0
65 Sell 10.07.2013 16:00:00 100.334 0.2 11.07.2013 02:00:00 98.555 $ 35348.4
47 Sell 19.06.2013 18:45:00 95.145 0.1 11.07.2013 02:00:00 98.555 $ -35026.4
66 Sell 11.07.2013 10:15:00 99.227 0.1 11.07.2013 10:45:00 99.112 $ 1150.0
43 Sell 11.07.2013 19:30:00 129.068 0.1 11.07.2013 19:45:00 129.032 $ 360.0
84 Buy 11.07.2013 09:45:00 1.30732 0.1 11.07.2013 22:00:00 1.30964 $ 2500.56
67 Sell 12.07.2013 00:30:00 99.057 0.1 12.07.2013 00:45:00 98.992 $ 650.0
85 Buy 12.07.2013 02:45:00 1.30904 0.1 12.07.2013 03:30:00 1.30937 $ 355.69
86 Buy 12.07.2013 04:30:00 1.30836 0.1 12.07.2013 05:15:00 1.30851 $ 161.67
44 Sell 11.07.2013 20:45:00 129.281 0.1 12.07.2013 11:00:00 129.22 $ 588.8
87 Buy 15.07.2013 03:30:00 1.30559 0.1 15.07.2013 04:00:00 1.30605 $ 495.8
42 Buy 11.07.2013 05:45:00 129.765 0.1 15.07.2013 10:45:00 129.993 $ 2195.6
45 Buy 15.07.2013 17:30:00 130.243 0.1 15.07.2013 20:45:00 130.473 $ 2300.0
88 Buy 16.07.2013 02:00:00 1.30611 0.1 16.07.2013 03:15:00 1.3064 $ 312.57
68 Sell 16.07.2013 16:15:00 99.513 0.1 16.07.2013 17:00:00 99.457 $ 560.0
69 Sell 17.07.2013 02:15:00 99.229 0.1 17.07.2013 02:45:00 99.159 $ 700.0
70 Buy 17.07.2013 12:45:00 99.569 0.1 17.07.2013 13:00:00 99.627 $ 580.0
46 Buy 17.07.2013 15:45:00 130.929 0.1 18.07.2013 09:30:00 131.172 $ 2303.4
71 Buy 18.07.2013 12:45:00 100.063 0.1 18.07.2013 13:00:00 100.092 $ 290.0
47 Buy 18.07.2013 13:00:00 131.201 0.1 18.07.2013 17:30:00 131.571 $ 3700.0
89 Buy 19.07.2013 03:15:00 1.31027 0.1 19.07.2013 04:30:00 1.31053 $ 280.24
90 Buy 19.07.2013 11:00:00 1.31276 0.1 19.07.2013 11:30:00 1.31303 $ 291.01
91 Buy 19.07.2013 12:00:00 1.3126 0.1 19.07.2013 14:15:00 1.31292 $ 344.9
92 Buy 19.07.2013 21:45:00 1.31324 0.1 19.07.2013 22:00:00 1.3135 $ 280.24
93 Buy 22.07.2013 09:30:00 1.31512 0.1 22.07.2013 10:15:00 1.31537 $ 269.46
72 Sell 22.07.2013 22:15:00 99.619 0.1 22.07.2013 22:30:00 99.538 $ 810.0
73 Sell 23.07.2013 00:00:00 99.645 0.1 23.07.2013 00:15:00 99.613 $ 320.0
94 Buy 22.07.2013 21:30:00 1.31889 0.1 23.07.2013 02:45:00 1.31911 $ 185.38
74 Sell 24.07.2013 01:15:00 99.495 0.1 24.07.2013 02:30:00 99.439 $ 560.0
95 Buy 24.07.2013 04:00:00 1.32203 0.1 24.07.2013 10:30:00 1.3241 $ 2231.11
75 Buy 24.07.2013 17:30:00 100.091 0.1 24.07.2013 18:00:00 100.159 $ 680.0
76 Sell 26.07.2013 02:45:00 99.354 0.1 26.07.2013 03:00:00 99.265 $ 890.0
96 Buy 26.07.2013 02:45:00 1.32728 0.1 26.07.2013 03:15:00 1.32739 $ 118.56
97 Buy 26.07.2013 03:30:00 1.32727 0.1 26.07.2013 04:00:00 1.32738 $ 118.57
48 Sell 26.07.2013 22:15:00 130.46 0.1 26.07.2013 22:45:00 130.415 $ 450.0
77 Sell 26.07.2013 22:00:00 98.184 0.1 29.07.2013 00:00:00 98.071 $ 1091.4
49 Sell 29.07.2013 01:00:00 130.524 0.1 29.07.2013 01:15:00 130.291 $ 2330.0
78 Sell 29.07.2013 01:00:00 98.319 0.1 29.07.2013 01:15:00 98.15 $ 1690.0
50 Sell 29.07.2013 10:15:00 130.08 0.1 29.07.2013 10:45:00 130.023 $ 570.0
79 Sell 29.07.2013 10:00:00 97.928 0.1 29.07.2013 12:30:00 97.82 $ 1080.0
98 Buy 29.07.2013 07:00:00 1.32845 0.1 29.07.2013 12:30:00 1.32903 $ 625.14
80 Sell 30.07.2013 16:45:00 98.076 0.1 30.07.2013 18:45:00 97.986 $ 900.0
52 Sell 31.07.2013 00:30:00 130.045 0.1 31.07.2013 00:45:00 129.987 $ 580.0
51 Buy 30.07.2013 10:45:00 130.285 0.1 31.07.2013 18:00:00 130.565 $ 2757.8
81 Sell 31.07.2013 15:15:00 97.911 0.1 31.07.2013 22:00:00 97.741 $ 1700.0
53 Buy 31.07.2013 22:00:00 130.372 0.1 01.08.2013 09:00:00 130.618 $ 2333.4
99 Sell 01.08.2013 16:30:00 1.32542 0.1 01.08.2013 17:00:00 1.32512 $ 323.4
82 Buy 02.08.2013 02:00:00 99.439 0.1 02.08.2013 02:15:00 99.483 $ 440.0
83 Buy 02.08.2013 03:00:00 99.433 0.1 02.08.2013 04:00:00 99.498 $ 650.0
100 Buy 05.08.2013 02:15:00 1.32774 0.1 05.08.2013 09:00:00 1.32815 $ 441.91
84 Sell 05.08.2013 16:00:00 98.619 0.1 05.08.2013 16:30:00 98.578 $ 410.0
85 Sell 06.08.2013 02:30:00 98.302 0.1 06.08.2013 03:00:00 98.257 $ 450.0
86 Sell 06.08.2013 06:45:00 98.02 0.1 06.08.2013 17:15:00 97.96 $ 600.0
54 Sell 06.08.2013 06:45:00 130.025 0.1 06.08.2013 18:00:00 129.924 $ 1010.0
55 Sell 07.08.2013 00:30:00 130.104 0.1 07.08.2013 01:15:00 130.063 $ 410.0
56 Sell 07.08.2013 13:15:00 129.249 0.1 07.08.2013 15:15:00 129.217 $ 320.0
87 Sell 07.08.2013 13:30:00 97.162 0.1 07.08.2013 15:15:00 97.128 $ 340.0
57 Sell 07.08.2013 19:00:00 128.919 0.1 07.08.2013 19:15:00 128.858 $ 610.0
88 Sell 08.08.2013 02:00:00 96.507 0.1 08.08.2013 02:15:00 96.478 $ 290.0
89 Sell 08.08.2013 02:30:00 96.558 0.1 08.08.2013 02:45:00 96.534 $ 240.0
101 Buy 08.08.2013 03:15:00 1.33347 0.1 08.08.2013 03:45:00 1.33372 $ 269.46
102 Buy 08.08.2013 04:15:00 1.3334 0.1 08.08.2013 04:45:00 1.33359 $ 204.79
90 Sell 08.08.2013 15:30:00 96.371 0.1 08.08.2013 15:45:00 96.172 $ 1990.0
103 Buy 08.08.2013 23:30:00 1.33817 0.1 09.08.2013 08:15:00 1.33833 $ 120.71
58 Sell 09.08.2013 19:45:00 128.699 0.1 09.08.2013 20:00:00 128.62 $ 790.0
91 Sell 08.08.2013 19:30:00 96.113 0.1 12.08.2013 03:00:00 96.066 $ 392.8
59 Sell 12.08.2013 05:15:00 128.499 0.1 12.08.2013 07:45:00 128.441 $ 580.0
60 Sell 12.08.2013 19:45:00 128.467 0.1 12.08.2013 20:00:00 128.42 $ 470.0
105 Sell 12.08.2013 18:30:00 1.33076 0.2 12.08.2013 21:15:00 1.32917 $ 3428.04
104 Sell 12.08.2013 17:45:00 1.32942 0.1 12.08.2013 21:15:00 1.32917 $ 269.5
92 Sell 12.08.2013 21:15:00 96.598 0.1 12.08.2013 21:30:00 96.561 $ 370.0
106 Sell 13.08.2013 04:15:00 1.32947 0.1 13.08.2013 10:30:00 1.32913 $ 366.52
107 Sell 13.08.2013 20:15:00 1.32559 0.1 13.08.2013 20:45:00 1.32526 $ 355.74
93 Buy 13.08.2013 22:30:00 98.136 0.1 13.08.2013 23:15:00 98.157 $ 210.0
108 Sell 13.08.2013 22:15:00 1.32651 0.1 14.08.2013 00:00:00 1.32628 $ 236.08
109 Sell 14.08.2013 02:30:00 1.3263 0.1 14.08.2013 04:00:00 1.32618 $ 129.36
62 Buy 13.08.2013 15:45:00 130.154 0.1 14.08.2013 08:45:00 130.493 $ 3347.8
110 Sell 14.08.2013 15:45:00 1.32571 0.1 14.08.2013 18:30:00 1.3251 $ 657.58
111 Sell 15.08.2013 18:45:00 1.3266 0.1 15.08.2013 19:00:00 1.32636 $ 258.72
94 Sell 16.08.2013 06:15:00 97.462 0.1 16.08.2013 10:30:00 97.437 $ 250.0
112 Buy 16.08.2013 06:30:00 1.33469 0.1 16.08.2013 10:30:00 1.33487 $ 194.01
95 Buy 19.08.2013 16:15:00 97.869 0.1 19.08.2013 16:45:00 97.903 $ 340.0
113 Buy 19.08.2013 19:45:00 1.33423 0.1 19.08.2013 21:45:00 1.33445 $ 237.12
96 Sell 20.08.2013 15:30:00 97.376 0.1 20.08.2013 15:45:00 97.332 $ 440.0
114 Buy 20.08.2013 20:15:00 1.34185 0.1 20.08.2013 22:30:00 1.34202 $ 183.23
97 Sell 20.08.2013 19:30:00 97.252 0.1 20.08.2013 23:15:00 97.222 $ 300.0
115 Buy 21.08.2013 00:00:00 1.34171 0.1 21.08.2013 00:45:00 1.34206 $ 377.24
98 Buy 22.08.2013 00:00:00 97.663 0.1 22.08.2013 01:00:00 97.696 $ 330.0
116 Sell 22.08.2013 08:15:00 1.33435 0.1 22.08.2013 08:45:00 1.33414 $ 226.38
117 Sell 22.08.2013 09:30:00 1.33484 0.1 22.08.2013 09:45:00 1.33436 $ 517.44
99 Buy 22.08.2013 15:45:00 98.52 0.1 22.08.2013 16:30:00 98.554 $ 340.0
63 Buy 22.08.2013 15:00:00 131.305 0.1 22.08.2013 17:15:00 131.573 $ 2680.0
118 Sell 22.08.2013 15:45:00 1.33337 0.1 22.08.2013 17:30:00 1.33312 $ 269.5
100 Buy 23.08.2013 02:15:00 98.69 0.1 23.08.2013 02:30:00 98.717 $ 270.0
101 Buy 23.08.2013 08:45:00 98.903 0.1 23.08.2013 09:15:00 99.064 $ 1610.0
119 Sell 23.08.2013 10:15:00 1.33482 0.1 23.08.2013 10:30:00 1.33442 $ 431.2
120 Buy 23.08.2013 22:15:00 1.33805 0.1 23.08.2013 22:45:00 1.33828 $ 247.9
121 Buy 26.08.2013 02:00:00 1.33795 0.1 26.08.2013 02:30:00 1.33816 $ 226.34
103 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:00:00 97.091 $ 750.0
122 Buy 28.08.2013 03:30:00 1.33866 0.1 28.08.2013 05:15:00 1.33912 $ 495.8
123 Sell 28.08.2013 22:00:00 1.3338 0.1 29.08.2013 03:00:00 1.33357 $ 212.37
124 Sell 29.08.2013 20:00:00 1.32393 0.1 29.08.2013 20:15:00 1.32361 $ 344.96
125 Sell 29.08.2013 20:30:00 1.32412 0.1 29.08.2013 21:15:00 1.324 $ 129.36
126 Sell 30.08.2013 03:45:00 1.32389 0.1 30.08.2013 09:45:00 1.32368 $ 226.38
64 Sell 28.08.2013 01:30:00 130.072 0.2 30.08.2013 18:00:00 129.387 $ 13530.4
61 Sell 12.08.2013 21:45:00 128.512 0.1 30.08.2013 18:00:00 129.387 $ -9174.0
127 Sell 30.08.2013 20:30:00 1.32154 0.1 30.08.2013 21:00:00 1.32129 $ 269.5
65 Sell 30.08.2013 22:15:00 129.773 0.1 30.08.2013 22:30:00 129.738 $ 350.0
102 Buy 26.08.2013 22:15:00 98.582 0.1 02.09.2013 06:30:00 98.633 $ 370.0
104 Buy 02.09.2013 09:15:00 98.573 0.1 02.09.2013 09:45:00 98.773 $ 2000.0
105 Buy 02.09.2013 13:45:00 99.245 0.1 02.09.2013 15:30:00 99.276 $ 310.0
106 Buy 02.09.2013 16:45:00 99.194 0.1 02.09.2013 17:45:00 99.242 $ 480.0
107 Buy 02.09.2013 20:30:00 99.316 0.1 02.09.2013 21:30:00 99.337 $ 210.0
128 Sell 02.09.2013 22:45:00 1.31964 0.1 03.09.2013 00:00:00 1.31919 $ 473.24
66 Buy 02.09.2013 14:30:00 131.161 0.1 03.09.2013 02:45:00 131.385 $ 2197.8
129 Sell 03.09.2013 05:00:00 1.31905 0.1 03.09.2013 05:15:00 1.31892 $ 140.14
108 Buy 03.09.2013 04:15:00 99.514 0.1 03.09.2013 08:30:00 99.537 $ 230.0
130 Sell 03.09.2013 13:15:00 1.31823 0.1 03.09.2013 13:45:00 1.31798 $ 269.5
131 Sell 03.09.2013 20:00:00 1.31701 0.1 03.09.2013 20:15:00 1.31657 $ 474.32
132 Sell 03.09.2013 21:00:00 1.3172 0.1 03.09.2013 21:30:00 1.3169 $ 323.4
133 Sell 04.09.2013 08:45:00 1.31668 0.1 04.09.2013 09:15:00 1.31632 $ 388.08
109 Buy 04.09.2013 22:30:00 99.661 0.1 04.09.2013 23:30:00 99.694 $ 330.0
67 Buy 04.09.2013 22:30:00 131.612 0.1 05.09.2013 11:15:00 131.855 $ 2303.4
135 Sell 05.09.2013 11:45:00 1.31912 0.2 05.09.2013 15:45:00 1.31761 $ 3255.56
134 Sell 05.09.2013 11:00:00 1.31792 0.1 05.09.2013 15:45:00 1.31761 $ 334.18
110 Buy 06.09.2013 00:00:00 100.108 0.1 06.09.2013 00:30:00 100.137 $ 290.0
68 Sell 06.09.2013 07:15:00 131.146 0.1 06.09.2013 07:45:00 131.041 $ 1050.0
136 Sell 06.09.2013 02:00:00 1.31202 0.1 06.09.2013 13:00:00 1.31143 $ 636.02
112 Sell 06.09.2013 21:00:00 99.137 0.1 06.09.2013 22:45:00 99.104 $ 330.0
70 Buy 09.09.2013 04:30:00 131.279 0.1 09.09.2013 17:15:00 131.503 $ 2240.0
137 Buy 09.09.2013 23:45:00 1.32518 0.1 10.09.2013 00:00:00 1.32534 $ 120.71
71 Buy 10.09.2013 00:00:00 131.99 0.1 10.09.2013 08:45:00 132.223 $ 2330.0
113 Buy 09.09.2013 04:00:00 99.669 0.2 10.09.2013 09:30:00 99.856 $ 3700.0
111 Buy 06.09.2013 02:45:00 100.131 0.1 10.09.2013 09:30:00 99.856 $ -2790.0
114 Buy 10.09.2013 18:45:00 100.229 0.1 10.09.2013 19:15:00 100.257 $ 280.0
138 Buy 11.09.2013 01:45:00 1.32654 0.1 11.09.2013 03:00:00 1.32665 $ 118.56
139 Buy 12.09.2013 02:00:00 1.33091 0.1 12.09.2013 02:30:00 1.33121 $ 323.34
115 Sell 12.09.2013 07:00:00 99.602 0.1 12.09.2013 07:15:00 99.573 $ 290.0
116 Sell 12.09.2013 15:15:00 99.446 0.1 12.09.2013 16:45:00 99.341 $ 1050.0
117 Sell 12.09.2013 20:15:00 99.282 0.1 13.09.2013 20:45:00 99.244 $ 341.4
140 Buy 16.09.2013 08:45:00 1.33595 0.1 16.09.2013 09:15:00 1.33611 $ 172.45
118 Sell 16.09.2013 11:45:00 98.86 0.1 16.09.2013 12:45:00 98.828 $ 320.0
141 Buy 17.09.2013 16:45:00 1.33538 0.1 17.09.2013 18:30:00 1.33568 $ 323.34
119 Sell 18.09.2013 14:30:00 99.016 0.1 18.09.2013 15:45:00 98.971 $ 450.0
120 Sell 18.09.2013 18:30:00 99.008 0.1 18.09.2013 20:15:00 98.969 $ 390.0
142 Buy 19.09.2013 15:15:00 1.35458 0.1 19.09.2013 16:30:00 1.35523 $ 700.59
122 Buy 20.09.2013 01:30:00 99.374 0.1 20.09.2013 01:45:00 99.406 $ 320.0
143 Buy 20.09.2013 08:15:00 1.35334 0.1 20.09.2013 09:15:00 1.35354 $ 215.57
144 Buy 20.09.2013 10:00:00 1.35342 0.1 20.09.2013 10:30:00 1.35353 $ 118.56
123 Sell 23.09.2013 13:30:00 98.993 0.2 23.09.2013 18:00:00 98.706 $ 5740.0
121 Sell 19.09.2013 06:00:00 98.291 0.1 23.09.2013 18:00:00 98.706 $ -4227.2
124 Sell 23.09.2013 20:30:00 98.899 0.1 23.09.2013 22:00:00 98.846 $ 530.0
145 Sell 25.09.2013 03:00:00 1.34724 0.1 25.09.2013 06:30:00 1.34663 $ 657.58
125 Sell 25.09.2013 07:00:00 98.717 0.1 25.09.2013 07:45:00 98.674 $ 430.0
146 Sell 25.09.2013 09:00:00 1.34719 0.1 25.09.2013 09:15:00 1.34708 $ 118.58
147 Sell 25.09.2013 09:30:00 1.34737 0.1 25.09.2013 09:45:00 1.34697 $ 431.2
148 Buy 25.09.2013 16:30:00 1.34972 0.1 25.09.2013 16:45:00 1.35053 $ 873.04
126 Sell 26.09.2013 01:15:00 98.472 0.1 26.09.2013 03:00:00 98.443 $ 290.0
149 Buy 26.09.2013 02:15:00 1.35203 0.1 26.09.2013 03:45:00 1.3522 $ 183.24
150 Sell 26.09.2013 22:00:00 1.34873 0.1 26.09.2013 22:15:00 1.34831 $ 452.76
127 Sell 27.09.2013 20:00:00 98.366 0.1 27.09.2013 20:15:00 98.331 $ 350.0
73 Sell 23.09.2013 20:00:00 133.554 0.4 30.09.2013 00:00:00 131.75 $ 71566.4
72 Sell 13.09.2013 22:00:00 132.095 0.2 30.09.2013 00:00:00 131.75 $ 6264.0
69 Sell 06.09.2013 18:45:00 130.407 0.1 30.09.2013 00:00:00 131.75 $ -13896.4
128 Sell 30.09.2013 07:00:00 97.941 0.1 30.09.2013 08:15:00 97.92 $ 210.0
74 Sell 30.09.2013 06:45:00 132.153 0.1 30.09.2013 09:00:00 132.062 $ 910.0
151 Buy 27.09.2013 19:15:00 1.35333 0.1 30.09.2013 15:45:00 1.35394 $ 605.74
129 Sell 30.09.2013 16:45:00 97.768 0.1 30.09.2013 17:00:00 97.725 $ 430.0
152 Buy 30.09.2013 22:00:00 1.35258 0.1 30.09.2013 23:00:00 1.3527 $ 129.34
75 Buy 30.09.2013 22:15:00 132.803 0.1 30.09.2013 23:15:00 133.041 $ 2380.0
76 Sell 01.10.2013 15:15:00 132.586 0.1 01.10.2013 15:30:00 132.536 $ 500.0
130 Sell 01.10.2013 16:00:00 98.015 0.1 01.10.2013 16:15:00 97.917 $ 980.0
77 Sell 01.10.2013 15:45:00 132.626 0.1 01.10.2013 21:30:00 132.527 $ 990.0
78 Sell 02.10.2013 12:30:00 131.941 0.1 02.10.2013 13:15:00 131.875 $ 660.0
131 Sell 02.10.2013 12:30:00 97.492 0.1 02.10.2013 13:45:00 97.456 $ 360.0
153 Buy 03.10.2013 00:00:00 1.35783 0.1 03.10.2013 00:15:00 1.35807 $ 258.68
154 Buy 03.10.2013 01:30:00 1.35797 0.1 03.10.2013 02:15:00 1.35819 $ 237.12
79 Buy 02.10.2013 21:45:00 132.278 0.1 03.10.2013 04:45:00 132.705 $ 4143.4
155 Buy 03.10.2013 09:30:00 1.36017 0.1 03.10.2013 10:00:00 1.36027 $ 107.78
132 Sell 04.10.2013 03:15:00 97.332 0.1 04.10.2013 03:45:00 97.3 $ 320.0
80 Sell 04.10.2013 03:15:00 132.573 0.1 04.10.2013 04:00:00 132.382 $ 1910.0
81 Sell 04.10.2013 11:45:00 132.329 0.1 04.10.2013 12:00:00 132.266 $ 630.0
133 Sell 04.10.2013 11:30:00 97.131 0.1 04.10.2013 15:45:00 97.086 $ 450.0
82 Sell 07.10.2013 03:00:00 131.98 0.1 07.10.2013 03:15:00 131.873 $ 1070.0
83 Sell 07.10.2013 08:15:00 131.835 0.1 07.10.2013 09:00:00 131.752 $ 830.0
156 Sell 07.10.2013 00:15:00 1.35629 0.1 07.10.2013 17:15:00 1.35535 $ 1013.32
84 Sell 07.10.2013 17:15:00 131.555 0.1 07.10.2013 22:45:00 131.514 $ 410.0
85 Sell 08.10.2013 03:15:00 131.356 0.1 08.10.2013 04:00:00 131.325 $ 310.0
134 Sell 08.10.2013 03:30:00 96.763 0.1 08.10.2013 04:15:00 96.737 $ 260.0
135 Sell 08.10.2013 04:45:00 96.819 0.1 08.10.2013 05:00:00 96.787 $ 320.0
87 Buy 08.10.2013 12:00:00 131.685 0.1 08.10.2013 15:15:00 131.913 $ 2280.0
157 Buy 08.10.2013 04:00:00 1.35756 0.1 08.10.2013 15:45:00 1.35766 $ 107.79
136 Sell 08.10.2013 21:45:00 96.964 0.1 08.10.2013 23:00:00 96.907 $ 570.0
137 Sell 09.10.2013 01:30:00 96.923 0.1 09.10.2013 02:00:00 96.879 $ 440.0
158 Sell 09.10.2013 13:15:00 1.35301 0.1 09.10.2013 13:30:00 1.3526 $ 441.98
86 Sell 08.10.2013 06:30:00 131.424 0.1 09.10.2013 18:00:00 131.374 $ 478.8
159 Sell 09.10.2013 22:00:00 1.35187 0.1 10.10.2013 02:15:00 1.35174 $ 104.57
160 Sell 10.10.2013 09:00:00 1.35022 0.1 10.10.2013 09:15:00 1.34965 $ 614.46
161 Sell 10.10.2013 10:00:00 1.35058 0.1 10.10.2013 10:30:00 1.34995 $ 679.14
139 Buy 10.10.2013 10:00:00 97.684 0.1 10.10.2013 11:30:00 97.738 $ 540.0
140 Buy 10.10.2013 14:15:00 97.784 0.1 10.10.2013 15:15:00 97.81 $ 260.0
89 Buy 10.10.2013 15:30:00 132.28 0.1 10.10.2013 16:00:00 132.553 $ 2730.0
141 Buy 11.10.2013 01:15:00 98.108 0.1 11.10.2013 02:15:00 98.143 $ 350.0
90 Buy 11.10.2013 08:45:00 133.15 0.1 11.10.2013 12:00:00 133.374 $ 2240.0
162 Buy 11.10.2013 16:00:00 1.35618 0.1 11.10.2013 16:15:00 1.35634 $ 172.45
163 Buy 11.10.2013 16:45:00 1.3556 0.1 11.10.2013 18:00:00 1.35618 $ 625.14
142 Buy 11.10.2013 10:15:00 98.359 0.1 11.10.2013 18:45:00 98.385 $ 260.0
164 Buy 14.10.2013 10:15:00 1.35626 0.1 14.10.2013 14:15:00 1.35653 $ 291.01
143 Buy 15.10.2013 03:30:00 98.596 0.1 15.10.2013 12:30:00 98.683 $ 870.0
166 Sell 15.10.2013 16:45:00 1.35036 0.1 15.10.2013 17:00:00 1.34954 $ 883.96
144 Buy 15.10.2013 14:30:00 98.534 0.1 15.10.2013 17:15:00 98.573 $ 390.0
167 Sell 15.10.2013 18:00:00 1.35018 0.1 15.10.2013 18:15:00 1.34997 $ 226.38
168 Sell 15.10.2013 21:30:00 1.35175 0.1 15.10.2013 23:00:00 1.35158 $ 183.26
145 Buy 16.10.2013 08:30:00 98.479 0.1 16.10.2013 16:00:00 98.511 $ 320.0
146 Buy 16.10.2013 20:30:00 98.72 0.1 16.10.2013 21:30:00 98.741 $ 210.0
165 Buy 14.10.2013 20:00:00 1.35766 0.1 17.10.2013 10:30:00 1.36007 $ 2338.87
169 Buy 18.10.2013 02:00:00 1.36691 0.1 18.10.2013 02:15:00 1.36713 $ 237.12
170 Buy 18.10.2013 02:45:00 1.36681 0.1 18.10.2013 09:15:00 1.36717 $ 388.02
171 Buy 18.10.2013 15:30:00 1.36766 0.1 18.10.2013 17:15:00 1.36804 $ 409.57
172 Buy 22.10.2013 00:30:00 1.36771 0.1 22.10.2013 01:30:00 1.36783 $ 129.34
173 Buy 22.10.2013 02:00:00 1.36765 0.1 22.10.2013 11:00:00 1.36777 $ 129.34
91 Buy 22.10.2013 01:00:00 134.292 0.1 22.10.2013 13:00:00 134.503 $ 2110.0
149 Buy 21.10.2013 17:30:00 98.153 0.2 22.10.2013 16:15:00 98.408 $ 5060.0
147 Buy 17.10.2013 03:45:00 98.83 0.1 22.10.2013 16:15:00 98.408 $ -4280.0
174 Buy 23.10.2013 01:00:00 1.37784 0.1 23.10.2013 02:15:00 1.37797 $ 140.12
148 Sell 17.10.2013 23:15:00 97.908 0.2 23.10.2013 07:00:00 97.562 $ 6611.2
138 Sell 09.10.2013 03:15:00 96.973 0.1 23.10.2013 07:00:00 97.562 $ -6430.4
150 Sell 23.10.2013 10:15:00 97.491 0.1 23.10.2013 11:00:00 97.399 $ 920.0
151 Sell 23.10.2013 14:15:00 97.35 0.1 23.10.2013 17:00:00 97.265 $ 850.0
152 Sell 23.10.2013 20:30:00 97.319 0.1 23.10.2013 20:45:00 97.291 $ 280.0
175 Buy 23.10.2013 23:00:00 1.37778 0.1 24.10.2013 03:15:00 1.37831 $ 416.03
153 Sell 25.10.2013 00:45:00 97.319 0.1 25.10.2013 03:45:00 97.239 $ 800.0
176 Buy 25.10.2013 11:30:00 1.38099 0.1 25.10.2013 11:45:00 1.38234 $ 1455.07
154 Buy 28.10.2013 21:15:00 97.682 0.1 28.10.2013 23:00:00 97.711 $ 290.0
177 Sell 29.10.2013 15:30:00 1.3769 0.1 29.10.2013 15:45:00 1.3766 $ 323.4
156 Buy 29.10.2013 22:00:00 98.126 0.1 29.10.2013 22:30:00 98.168 $ 420.0
178 Sell 30.10.2013 01:30:00 1.37469 0.1 30.10.2013 02:30:00 1.37457 $ 129.36
157 Buy 30.10.2013 02:15:00 98.151 0.1 30.10.2013 03:00:00 98.191 $ 400.0
93 Buy 30.10.2013 16:00:00 135.108 0.1 30.10.2013 22:30:00 135.358 $ 2500.0
179 Sell 31.10.2013 11:15:00 1.37076 0.1 31.10.2013 12:30:00 1.37037 $ 420.42
180 Sell 01.11.2013 01:00:00 1.35877 0.1 01.11.2013 01:30:00 1.35853 $ 258.72
181 Sell 01.11.2013 02:00:00 1.35874 0.1 01.11.2013 02:45:00 1.35849 $ 269.5
92 Sell 23.10.2013 15:30:00 134.022 0.2 01.11.2013 04:30:00 133.123 $ 17513.6
88 Sell 09.10.2013 20:15:00 131.45 0.1 01.11.2013 04:30:00 133.123 $ -17260.0
182 Sell 01.11.2013 10:00:00 1.35586 0.1 01.11.2013 11:00:00 1.35534 $ 560.56
94 Sell 01.11.2013 10:00:00 132.81 0.1 01.11.2013 11:15:00 132.756 $ 540.0
158 Buy 01.11.2013 02:15:00 98.335 0.1 01.11.2013 15:00:00 98.356 $ 210.0
183 Sell 01.11.2013 21:00:00 1.34944 0.1 01.11.2013 21:15:00 1.3493 $ 150.92
159 Buy 04.11.2013 01:15:00 98.706 0.1 04.11.2013 03:15:00 98.759 $ 530.0
184 Sell 04.11.2013 03:45:00 1.34974 0.1 04.11.2013 04:45:00 1.34957 $ 183.26
95 Sell 05.11.2013 06:45:00 132.954 0.1 05.11.2013 07:45:00 132.883 $ 710.0
185 Sell 05.11.2013 13:15:00 1.35041 0.1 05.11.2013 13:30:00 1.35031 $ 107.8
96 Sell 05.11.2013 13:15:00 132.624 0.1 05.11.2013 14:45:00 132.59 $ 340.0
161 Buy 05.11.2013 22:15:00 98.549 0.1 05.11.2013 22:45:00 98.574 $ 250.0
162 Buy 06.11.2013 01:00:00 98.499 0.1 06.11.2013 01:30:00 98.567 $ 680.0
186 Sell 06.11.2013 03:15:00 1.34733 0.1 06.11.2013 04:00:00 1.3469 $ 463.54
97 Buy 05.11.2013 23:45:00 132.779 0.1 06.11.2013 06:45:00 133.339 $ 5557.8
98 Buy 06.11.2013 10:30:00 133.104 0.1 06.11.2013 14:30:00 133.321 $ 2170.0
163 Buy 06.11.2013 09:15:00 98.613 0.1 06.11.2013 15:30:00 98.662 $ 490.0
164 Buy 07.11.2013 01:00:00 98.664 0.1 07.11.2013 03:45:00 98.702 $ 380.0
187 Sell 07.11.2013 05:15:00 1.35174 0.1 07.11.2013 14:00:00 1.35064 $ 1185.8
189 Sell 07.11.2013 19:30:00 1.33925 0.2 07.11.2013 19:45:00 1.3387 $ 1185.8
188 Sell 07.11.2013 19:00:00 1.33811 0.1 07.11.2013 19:45:00 1.3387 $ -636.02
160 Sell 05.11.2013 14:00:00 98.256 0.2 07.11.2013 21:45:00 97.847 $ 7871.2
155 Sell 29.10.2013 12:00:00 97.59 0.1 07.11.2013 21:45:00 97.847 $ -2994.6
191 Sell 07.11.2013 21:30:00 1.34248 0.2 08.11.2013 00:15:00 1.34151 $ 2067.61
190 Sell 07.11.2013 20:45:00 1.3406 0.1 08.11.2013 00:15:00 1.34151 $ -992.84
99 Sell 08.11.2013 01:00:00 131.609 0.1 08.11.2013 02:30:00 131.533 $ 760.0
192 Sell 11.11.2013 04:30:00 1.33639 0.1 11.11.2013 04:45:00 1.3362 $ 204.82
166 Buy 11.11.2013 03:30:00 99.117 0.1 11.11.2013 14:30:00 99.154 $ 370.0
167 Buy 11.11.2013 23:15:00 99.209 0.1 12.11.2013 04:00:00 99.27 $ 590.0
100 Buy 11.11.2013 21:00:00 133.008 0.1 12.11.2013 04:15:00 133.306 $ 2937.8
168 Buy 12.11.2013 07:30:00 99.477 0.1 12.11.2013 08:00:00 99.532 $ 550.0
169 Buy 12.11.2013 15:45:00 99.638 0.1 12.11.2013 16:00:00 99.674 $ 360.0
193 Sell 13.11.2013 16:45:00 1.34263 0.1 13.11.2013 17:45:00 1.34021 $ 2608.76
170 Buy 14.11.2013 08:45:00 99.597 0.1 14.11.2013 09:00:00 99.626 $ 290.0
101 Buy 14.11.2013 09:45:00 134.16 0.1 14.11.2013 11:45:00 134.438 $ 2780.0
171 Buy 14.11.2013 16:00:00 99.876 0.1 14.11.2013 16:15:00 99.93 $ 540.0
172 Buy 14.11.2013 16:45:00 99.845 0.1 14.11.2013 17:00:00 99.877 $ 320.0
194 Buy 14.11.2013 05:00:00 1.34744 0.1 14.11.2013 20:45:00 1.34777 $ 355.68
173 Buy 15.11.2013 07:15:00 100.194 0.1 15.11.2013 11:15:00 100.244 $ 500.0
102 Buy 15.11.2013 07:30:00 134.775 0.1 15.11.2013 14:00:00 135.009 $ 2340.0
195 Buy 18.11.2013 02:45:00 1.34823 0.1 18.11.2013 05:00:00 1.34844 $ 226.35
174 Buy 15.11.2013 15:15:00 100.35 0.1 21.11.2013 03:45:00 100.391 $ 290.0
196 Sell 21.11.2013 09:45:00 1.34308 0.1 21.11.2013 10:30:00 1.34273 $ 377.3
175 Buy 21.11.2013 14:45:00 100.774 0.1 21.11.2013 15:30:00 100.828 $ 540.0
176 Buy 22.11.2013 07:30:00 101.147 0.1 22.11.2013 13:00:00 101.173 $ 260.0
104 Buy 22.11.2013 16:30:00 136.672 0.1 22.11.2013 19:15:00 136.942 $ 2700.0
177 Buy 25.11.2013 11:00:00 101.763 0.1 25.11.2013 15:15:00 101.806 $ 430.0
197 Buy 25.11.2013 04:15:00 1.35461 0.1 26.11.2013 11:15:00 1.35483 $ 185.38
198 Buy 27.11.2013 04:00:00 1.35633 0.1 27.11.2013 06:00:00 1.35671 $ 409.58
105 Buy 25.11.2013 11:00:00 137.78 0.1 27.11.2013 08:00:00 138.076 $ 2875.6
178 Buy 28.11.2013 03:45:00 102.123 0.1 28.11.2013 10:00:00 102.221 $ 980.0
179 Buy 28.11.2013 17:45:00 102.247 0.1 28.11.2013 20:00:00 102.274 $ 270.0
199 Buy 28.11.2013 21:00:00 1.3597 0.1 28.11.2013 21:15:00 1.36001 $ 334.13
200 Buy 29.11.2013 02:30:00 1.36015 0.1 29.11.2013 04:00:00 1.3611 $ 1023.94
180 Buy 29.11.2013 07:00:00 102.479 0.1 02.12.2013 02:15:00 102.545 $ 640.0
202 Sell 02.12.2013 18:00:00 1.35437 0.1 02.12.2013 18:15:00 1.35345 $ 991.76
203 Sell 02.12.2013 18:30:00 1.35489 0.1 02.12.2013 19:15:00 1.35478 $ 118.58
181 Buy 02.12.2013 23:45:00 102.998 0.1 03.12.2013 04:15:00 103.022 $ 220.0
106 Buy 02.12.2013 23:30:00 139.516 0.1 03.12.2013 07:30:00 139.87 $ 3497.8
201 Buy 02.12.2013 11:30:00 1.35995 0.1 03.12.2013 20:00:00 1.36023 $ 250.05
205 Buy 04.12.2013 00:00:00 1.35894 0.1 04.12.2013 01:45:00 1.35912 $ 194.01
182 Buy 04.12.2013 12:45:00 102.56 0.1 04.12.2013 13:00:00 102.59 $ 300.0
204 Sell 03.12.2013 07:45:00 1.35349 0.1 04.12.2013 17:30:00 1.35309 $ 419.34
206 Sell 04.12.2013 19:30:00 1.35636 0.1 04.12.2013 19:45:00 1.35591 $ 485.1
207 Buy 05.12.2013 02:45:00 1.3586 0.1 05.12.2013 06:00:00 1.3589 $ 323.35
208 Buy 06.12.2013 04:15:00 1.36628 0.1 06.12.2013 04:30:00 1.36639 $ 118.56
107 Buy 03.12.2013 10:45:00 139.721 0.1 06.12.2013 16:30:00 139.959 $ 2169.0
183 Buy 09.12.2013 04:30:00 102.941 0.1 09.12.2013 05:00:00 103.039 $ 980.0
209 Buy 09.12.2013 06:45:00 1.3704 0.1 09.12.2013 08:00:00 1.37062 $ 237.12
210 Buy 09.12.2013 19:30:00 1.37183 0.1 09.12.2013 20:00:00 1.37245 $ 668.25
211 Buy 10.12.2013 02:00:00 1.37364 0.1 10.12.2013 02:45:00 1.37375 $ 118.56
212 Buy 10.12.2013 09:30:00 1.37471 0.1 10.12.2013 09:45:00 1.37482 $ 118.56
213 Buy 10.12.2013 10:00:00 1.37466 0.1 10.12.2013 11:00:00 1.37488 $ 237.12
214 Buy 12.12.2013 00:00:00 1.37865 0.1 12.12.2013 05:30:00 1.37911 $ 495.8
215 Buy 12.12.2013 09:45:00 1.37908 0.1 12.12.2013 10:45:00 1.3792 $ 129.34
185 Buy 13.12.2013 10:15:00 103.581 0.1 13.12.2013 11:45:00 103.603 $ 220.0
216 Sell 13.12.2013 23:00:00 1.37331 0.1 13.12.2013 23:30:00 1.37319 $ 129.36
217 Buy 16.12.2013 11:00:00 1.37519 0.1 16.12.2013 12:00:00 1.37545 $ 280.23
218 Buy 16.12.2013 17:30:00 1.37669 0.1 16.12.2013 18:15:00 1.3768 $ 118.56
219 Buy 17.12.2013 12:15:00 1.37686 0.1 17.12.2013 12:30:00 1.37712 $ 280.24
220 Buy 18.12.2013 09:30:00 1.37715 0.1 18.12.2013 10:15:00 1.37745 $ 323.35
221 Buy 18.12.2013 11:00:00 1.37719 0.1 18.12.2013 22:00:00 1.37956 $ 2554.45
222 Sell 19.12.2013 03:30:00 1.36914 0.1 19.12.2013 03:45:00 1.36863 $ 549.78
186 Buy 19.12.2013 03:15:00 104.145 0.1 19.12.2013 15:45:00 104.181 $ 360.0
224 Sell 19.12.2013 09:15:00 1.36733 0.2 19.12.2013 16:00:00 1.3663 $ 2220.68
223 Sell 19.12.2013 08:15:00 1.36616 0.1 19.12.2013 16:00:00 1.3663 $ -150.92
225 Sell 20.12.2013 07:15:00 1.36446 0.1 20.12.2013 07:45:00 1.36425 $ 226.38
187 Buy 20.12.2013 10:00:00 104.402 0.1 20.12.2013 10:45:00 104.474 $ 720.0
188 Buy 23.12.2013 21:30:00 104.021 0.1 23.12.2013 22:45:00 104.078 $ 570.0
109 Buy 23.12.2013 21:30:00 142.493 0.1 24.12.2013 04:15:00 142.756 $ 2587.8
227 Sell 24.12.2013 10:00:00 1.36848 0.2 24.12.2013 17:15:00 1.36639 $ 4506.04
226 Sell 20.12.2013 12:15:00 1.36394 0.1 24.12.2013 17:15:00 1.36639 $ -2664.81
189 Buy 24.12.2013 08:30:00 104.322 0.1 26.12.2013 09:00:00 104.714 $ 3840.0
190 Buy 26.12.2013 12:15:00 104.753 0.1 26.12.2013 14:00:00 104.776 $ 230.0
191 Buy 26.12.2013 16:00:00 104.75 0.1 26.12.2013 16:30:00 104.772 $ 220.0
192 Buy 26.12.2013 19:00:00 104.711 0.1 26.12.2013 19:30:00 104.734 $ 230.0
110 Buy 26.12.2013 16:00:00 143.389 0.1 27.12.2013 03:00:00 143.647 $ 2537.8
193 Buy 27.12.2013 18:30:00 104.907 0.1 27.12.2013 19:00:00 104.963 $ 560.0
194 Buy 30.12.2013 06:30:00 105.32 0.1 30.12.2013 09:15:00 105.344 $ 240.0
229 Buy 31.12.2013 01:45:00 1.37948 0.1 31.12.2013 02:15:00 1.37978 $ 323.35
228 Sell 24.12.2013 19:30:00 1.36727 0.1 02.01.2014 15:30:00 1.36689 $ 279.21
230 Sell 02.01.2014 19:45:00 1.36649 0.1 02.01.2014 22:30:00 1.36629 $ 215.6
231 Sell 03.01.2014 15:30:00 1.36531 0.1 03.01.2014 15:45:00 1.3651 $ 226.38
232 Sell 06.01.2014 04:00:00 1.35974 0.1 06.01.2014 04:15:00 1.35944 $ 323.4
233 Sell 06.01.2014 10:15:00 1.35879 0.1 06.01.2014 10:30:00 1.35831 $ 517.44
234 Sell 07.01.2014 12:00:00 1.36266 0.1 07.01.2014 12:30:00 1.36201 $ 700.7
235 Sell 08.01.2014 16:15:00 1.35903 0.1 08.01.2014 16:30:00 1.35809 $ 1013.32
236 Sell 08.01.2014 17:15:00 1.35999 0.1 08.01.2014 17:45:00 1.35985 $ 150.92
237 Sell 08.01.2014 23:00:00 1.35811 0.1 08.01.2014 23:15:00 1.35773 $ 409.64
238 Sell 08.01.2014 23:30:00 1.35792 0.1 09.01.2014 00:30:00 1.35754 $ 374.07
239 Sell 09.01.2014 05:00:00 1.35775 0.1 09.01.2014 05:15:00 1.35741 $ 366.52
240 Sell 09.01.2014 23:15:00 1.35911 0.1 10.01.2014 16:15:00 1.35874 $ 387.0
112 Sell 03.01.2014 01:00:00 143.223 0.4 13.01.2014 05:15:00 141.387 $ 72761.6
108 Sell 16.12.2013 10:45:00 141.483 0.2 13.01.2014 05:15:00 141.387 $ 732.8
103 Sell 21.11.2013 02:15:00 134.512 0.1 13.01.2014 05:15:00 141.387 $ -69831.2
241 Buy 13.01.2014 09:30:00 1.36737 0.1 13.01.2014 11:15:00 1.36775 $ 409.57
114 Sell 13.01.2014 15:15:00 141.39 0.1 13.01.2014 16:30:00 141.119 $ 2710.0
196 Sell 03.01.2014 10:15:00 104.325 0.4 13.01.2014 22:30:00 102.888 $ 56244.8
184 Sell 11.12.2013 15:15:00 102.533 0.2 13.01.2014 22:30:00 102.888 $ -9647.6
165 Sell 08.11.2013 00:00:00 98.006 0.1 13.01.2014 22:30:00 102.888 $ -51290.4
242 Buy 14.01.2014 03:15:00 1.36669 0.1 14.01.2014 11:30:00 1.3686 $ 2058.66
116 Buy 14.01.2014 08:00:00 141.152 0.4 14.01.2014 21:15:00 142.278 $ 45040.0
113 Buy 07.01.2014 18:15:00 142.389 0.2 14.01.2014 21:15:00 142.278 $ -2810.8
111 Buy 30.12.2013 21:00:00 145.017 0.1 14.01.2014 21:15:00 142.278 $ -28023.0
243 Sell 15.01.2014 09:30:00 1.36385 0.1 15.01.2014 10:15:00 1.36361 $ 258.72
244 Sell 15.01.2014 11:00:00 1.36423 0.1 15.01.2014 11:15:00 1.36351 $ 776.16
199 Buy 15.01.2014 03:15:00 104.167 0.4 15.01.2014 20:15:00 104.566 $ 15960.0
197 Buy 08.01.2014 13:30:00 104.896 0.2 15.01.2014 20:15:00 104.566 $ -6880.0
195 Buy 02.01.2014 16:15:00 105.311 0.1 15.01.2014 20:15:00 104.566 $ -7670.0
245 Sell 15.01.2014 23:15:00 1.36026 0.1 16.01.2014 02:45:00 1.35977 $ 492.65
117 Buy 15.01.2014 03:00:00 142.404 0.1 16.01.2014 04:30:00 142.663 $ 2463.4
119 Sell 16.01.2014 21:30:00 141.987 0.2 17.01.2014 17:15:00 141.537 $ 8957.6
115 Sell 14.01.2014 00:00:00 140.775 0.1 17.01.2014 17:15:00 141.537 $ -7726.0
246 Sell 20.01.2014 01:15:00 1.35354 0.1 20.01.2014 01:45:00 1.35336 $ 194.04
120 Sell 20.01.2014 07:45:00 140.812 0.1 20.01.2014 08:00:00 140.778 $ 340.0
248 Sell 21.01.2014 05:00:00 1.35518 0.2 21.01.2014 11:15:00 1.35358 $ 3449.63
247 Sell 20.01.2014 08:45:00 1.35308 0.1 21.01.2014 11:15:00 1.35358 $ -550.87
249 Sell 21.01.2014 17:00:00 1.35393 0.1 21.01.2014 18:00:00 1.35365 $ 301.84
250 Sell 22.01.2014 14:30:00 1.35525 0.1 22.01.2014 20:00:00 1.35469 $ 603.68
202 Buy 22.01.2014 23:30:00 104.405 0.2 23.01.2014 02:45:00 104.655 $ 4880.0
200 Buy 16.01.2014 07:30:00 104.77 0.1 23.01.2014 02:45:00 104.655 $ -1290.0
251 Sell 23.01.2014 02:30:00 1.35477 0.1 23.01.2014 02:45:00 1.35435 $ 452.77
122 Buy 20.01.2014 14:30:00 141.097 0.2 23.01.2014 03:30:00 141.847 $ 14578.0
118 Buy 16.01.2014 08:30:00 142.598 0.1 23.01.2014 03:30:00 141.847 $ -7805.4
203 Buy 23.01.2014 05:15:00 104.543 0.1 23.01.2014 06:00:00 104.586 $ 430.0
252 Sell 23.01.2014 05:30:00 1.35469 0.1 23.01.2014 07:00:00 1.35454 $ 161.7
201 Sell 20.01.2014 07:45:00 104.079 0.2 23.01.2014 17:30:00 103.691 $ 7374.0
198 Sell 14.01.2014 01:30:00 103.043 0.1 23.01.2014 17:30:00 103.691 $ -6904.6
204 Sell 23.01.2014 19:30:00 103.762 0.1 23.01.2014 19:45:00 103.716 $ 460.0
205 Sell 24.01.2014 01:00:00 103.254 0.1 24.01.2014 08:45:00 103.116 $ 1380.0
253 Buy 24.01.2014 02:45:00 1.36903 0.1 24.01.2014 08:45:00 1.36927 $ 258.68
121 Sell 20.01.2014 09:15:00 140.952 0.1 24.01.2014 12:00:00 140.866 $ 732.8
124 Sell 24.01.2014 16:45:00 140.414 0.1 24.01.2014 17:00:00 140.316 $ 980.0
206 Sell 27.01.2014 03:30:00 102.36 0.1 27.01.2014 04:15:00 102.134 $ 2260.0
208 Sell 29.01.2014 19:15:00 102.324 0.1 29.01.2014 19:30:00 102.28 $ 440.0
209 Sell 29.01.2014 22:45:00 102.233 0.1 29.01.2014 23:00:00 102.042 $ 1910.0
125 Sell 30.01.2014 14:15:00 139.397 0.1 30.01.2014 15:30:00 139.214 $ 1830.0
254 Sell 31.01.2014 00:30:00 1.35528 0.1 31.01.2014 04:15:00 1.35517 $ 118.58
126 Sell 31.01.2014 01:15:00 139.235 0.1 31.01.2014 05:45:00 139.178 $ 570.0
210 Sell 31.01.2014 12:00:00 102.64 0.1 31.01.2014 12:45:00 102.6 $ 400.0
127 Sell 31.01.2014 11:30:00 138.968 0.1 31.01.2014 13:00:00 138.838 $ 1300.0
211 Sell 31.01.2014 18:15:00 102.324 0.1 31.01.2014 18:30:00 102.098 $ 2260.0
128 Sell 31.01.2014 21:45:00 138.16 0.1 31.01.2014 23:00:00 137.944 $ 2160.0
129 Sell 03.02.2014 03:15:00 137.928 0.1 03.02.2014 04:15:00 137.895 $ 330.0
255 Sell 03.02.2014 06:30:00 1.34894 0.1 03.02.2014 07:15:00 1.34879 $ 161.7
130 Sell 03.02.2014 05:45:00 138.006 0.1 03.02.2014 08:15:00 137.966 $ 400.0
212 Sell 03.02.2014 03:00:00 102.233 0.1 03.02.2014 09:15:00 102.142 $ 910.0
213 Sell 03.02.2014 16:15:00 102.099 0.1 03.02.2014 16:30:00 102.014 $ 850.0
131 Sell 04.02.2014 01:30:00 136.697 0.1 04.02.2014 07:45:00 136.638 $ 590.0
214 Sell 04.02.2014 01:30:00 101.047 0.1 04.02.2014 09:00:00 100.936 $ 1110.0
256 Sell 04.02.2014 09:00:00 1.35177 0.1 04.02.2014 11:15:00 1.35079 $ 1056.45
257 Sell 04.02.2014 20:45:00 1.35119 0.1 05.02.2014 06:45:00 1.35101 $ 182.18
258 Sell 06.02.2014 11:00:00 1.35243 0.1 06.02.2014 12:30:00 1.35231 $ 129.36
215 Buy 07.02.2014 02:00:00 101.99 0.2 07.02.2014 17:30:00 102.449 $ 9180.0
207 Buy 29.01.2014 10:45:00 103.236 0.1 07.02.2014 17:30:00 102.449 $ -8090.0
259 Buy 06.02.2014 21:15:00 1.35974 0.1 07.02.2014 18:30:00 1.35994 $ 163.83
260 Buy 10.02.2014 08:15:00 1.36235 0.1 10.02.2014 09:45:00 1.36267 $ 344.91
216 Buy 11.02.2014 02:45:00 102.187 0.1 11.02.2014 08:15:00 102.24 $ 530.0
261 Buy 11.02.2014 08:45:00 1.36648 0.1 11.02.2014 11:15:00 1.36719 $ 765.26
217 Buy 12.02.2014 01:30:00 102.595 0.1 12.02.2014 01:45:00 102.655 $ 600.0
218 Buy 12.02.2014 02:30:00 102.568 0.1 12.02.2014 05:15:00 102.609 $ 410.0
262 Sell 12.02.2014 18:45:00 1.35864 0.1 12.02.2014 20:30:00 1.35845 $ 204.83
263 Sell 12.02.2014 21:45:00 1.35965 0.1 12.02.2014 22:00:00 1.35948 $ 183.27
264 Sell 13.02.2014 01:45:00 1.35953 0.1 13.02.2014 02:30:00 1.3589 $ 679.15
220 Sell 13.02.2014 11:00:00 102.109 0.1 13.02.2014 12:15:00 102.04 $ 690.0
221 Sell 13.02.2014 15:15:00 102.023 0.1 13.02.2014 16:15:00 101.967 $ 560.0
265 Buy 14.02.2014 03:30:00 1.36771 0.1 14.02.2014 03:45:00 1.36795 $ 258.68
222 Sell 13.02.2014 18:30:00 102.043 0.1 14.02.2014 06:00:00 101.999 $ 401.4
223 Sell 14.02.2014 12:30:00 101.937 0.1 14.02.2014 13:15:00 101.847 $ 900.0
224 Sell 14.02.2014 16:45:00 101.895 0.1 14.02.2014 17:00:00 101.872 $ 230.0
225 Sell 17.02.2014 06:45:00 101.663 0.1 17.02.2014 07:30:00 101.636 $ 270.0
226 Buy 18.02.2014 04:45:00 102.033 0.2 18.02.2014 06:45:00 102.408 $ 7500.0
219 Buy 13.02.2014 03:00:00 102.478 0.1 18.02.2014 06:45:00 102.408 $ -760.0
134 Buy 14.02.2014 02:45:00 139.78 0.2 18.02.2014 08:30:00 140.756 $ 19351.2
123 Buy 23.01.2014 15:00:00 142.04 0.1 18.02.2014 08:30:00 140.756 $ -13852.8
227 Buy 18.02.2014 10:30:00 102.497 0.1 18.02.2014 10:45:00 102.571 $ 740.0
135 Buy 18.02.2014 11:15:00 140.424 0.1 18.02.2014 14:30:00 140.649 $ 2250.0
228 Buy 18.02.2014 11:15:00 102.439 0.1 18.02.2014 14:45:00 102.478 $ 390.0
229 Sell 19.02.2014 17:00:00 102.087 0.1 19.02.2014 17:15:00 102.056 $ 310.0
230 Buy 20.02.2014 03:30:00 102.273 0.1 20.02.2014 18:45:00 102.297 $ 240.0
267 Sell 20.02.2014 16:45:00 1.37121 0.1 20.02.2014 19:15:00 1.37056 $ 700.7
232 Buy 20.02.2014 23:00:00 102.32 0.1 20.02.2014 23:15:00 102.362 $ 420.0
233 Buy 21.02.2014 00:00:00 102.309 0.1 21.02.2014 01:45:00 102.335 $ 260.0
268 Sell 20.02.2014 22:30:00 1.37127 0.1 21.02.2014 10:45:00 1.37095 $ 333.1
269 Buy 21.02.2014 03:30:00 1.37177 0.2 21.02.2014 18:00:00 1.37444 $ 5755.61
266 Buy 20.02.2014 10:15:00 1.37484 0.1 21.02.2014 18:00:00 1.37444 $ -482.87
270 Buy 24.02.2014 04:45:00 1.37342 0.1 24.02.2014 05:45:00 1.37365 $ 247.9
234 Buy 24.02.2014 23:15:00 102.458 0.1 25.02.2014 01:00:00 102.493 $ 330.0
137 Sell 26.02.2014 01:00:00 140.503 0.8 26.02.2014 18:00:00 139.726 $ 62160.0
136 Sell 20.02.2014 16:00:00 139.8 0.4 26.02.2014 18:00:00 139.726 $ 2620.8
133 Sell 12.02.2014 17:45:00 139.111 0.2 26.02.2014 18:00:00 139.726 $ -12893.6
132 Sell 05.02.2014 17:15:00 136.853 0.1 26.02.2014 18:00:00 139.726 $ -29175.2
271 Sell 26.02.2014 21:30:00 1.36753 0.1 26.02.2014 22:00:00 1.36738 $ 161.71
138 Sell 26.02.2014 20:15:00 140.053 0.1 27.02.2014 03:00:00 139.968 $ 786.4
272 Sell 26.02.2014 22:45:00 1.36775 0.1 27.02.2014 11:00:00 1.36751 $ 223.15
231 Sell 20.02.2014 13:00:00 101.886 0.1 27.02.2014 13:45:00 101.845 $ 139.8
273 Sell 27.02.2014 15:00:00 1.36617 0.1 27.02.2014 15:15:00 1.36583 $ 366.52
236 Sell 27.02.2014 16:45:00 102.09 0.1 27.02.2014 18:15:00 101.965 $ 1250.0
139 Sell 27.02.2014 16:45:00 139.432 0.1 28.02.2014 08:00:00 139.209 $ 2208.8
140 Buy 27.02.2014 23:00:00 139.945 0.1 28.02.2014 13:15:00 140.528 $ 5787.8
237 Sell 28.02.2014 13:15:00 101.825 0.1 28.02.2014 23:15:00 101.769 $ 560.0
142 Sell 03.03.2014 05:15:00 139.749 0.1 03.03.2014 06:30:00 139.708 $ 410.0
238 Sell 03.03.2014 05:00:00 101.389 0.1 03.03.2014 10:15:00 101.331 $ 580.0
276 Sell 04.03.2014 07:45:00 1.37327 0.4 05.03.2014 13:15:00 1.3713 $ 8447.29
275 Sell 28.02.2014 10:00:00 1.3703 0.2 05.03.2014 13:15:00 1.3713 $ -2227.16
274 Sell 27.02.2014 17:00:00 1.36686 0.1 05.03.2014 13:15:00 1.3713 $ -4833.79
235 Buy 26.02.2014 22:30:00 102.449 0.1 05.03.2014 16:45:00 102.509 $ 460.0
240 Buy 05.03.2014 18:30:00 102.38 0.1 06.03.2014 03:15:00 102.402 $ 160.0
144 Buy 05.03.2014 02:45:00 140.434 0.2 06.03.2014 06:30:00 140.885 $ 8766.8
141 Buy 28.02.2014 22:15:00 140.892 0.1 06.03.2014 06:30:00 140.885 $ -323.2
277 Sell 06.03.2014 09:15:00 1.37275 0.1 06.03.2014 11:15:00 1.37239 $ 388.09
241 Buy 06.03.2014 13:15:00 102.651 0.1 06.03.2014 14:45:00 102.675 $ 240.0
242 Buy 06.03.2014 20:45:00 102.978 0.1 06.03.2014 22:45:00 103.024 $ 460.0
243 Buy 07.03.2014 19:15:00 103.219 0.1 07.03.2014 19:30:00 103.336 $ 1170.0
278 Buy 10.03.2014 08:45:00 1.38824 0.1 10.03.2014 11:00:00 1.38936 $ 1207.17
244 Buy 10.03.2014 17:15:00 103.263 0.1 10.03.2014 18:30:00 103.313 $ 500.0
279 Buy 13.03.2014 01:45:00 1.39018 0.1 13.03.2014 02:15:00 1.39044 $ 280.24
280 Buy 13.03.2014 15:45:00 1.39468 0.1 13.03.2014 16:45:00 1.39522 $ 582.03
245 Sell 13.03.2014 15:45:00 102.657 0.2 13.03.2014 19:00:00 102.137 $ 10400.0
239 Sell 03.03.2014 15:45:00 101.309 0.1 13.03.2014 19:00:00 102.137 $ -8743.2
281 Sell 14.03.2014 05:15:00 1.38661 0.1 14.03.2014 06:00:00 1.38641 $ 215.61
246 Sell 13.03.2014 23:45:00 101.709 0.1 14.03.2014 06:15:00 101.681 $ 241.4
247 Sell 14.03.2014 17:15:00 101.463 0.1 14.03.2014 17:45:00 101.423 $ 400.0
283 Buy 14.03.2014 21:00:00 1.39011 0.1 14.03.2014 21:15:00 1.39049 $ 409.58
248 Sell 17.03.2014 01:00:00 101.393 0.1 17.03.2014 01:45:00 101.313 $ 800.0
284 Buy 17.03.2014 21:15:00 1.39211 0.1 17.03.2014 21:30:00 1.39266 $ 592.81
285 Buy 17.03.2014 22:00:00 1.39213 0.1 17.03.2014 22:30:00 1.39225 $ 129.34
286 Buy 18.03.2014 08:15:00 1.39293 0.1 18.03.2014 09:45:00 1.39305 $ 129.34
282 Sell 14.03.2014 10:45:00 1.38621 0.1 19.03.2014 21:15:00 1.38579 $ 417.19
249 Buy 20.03.2014 03:45:00 102.298 0.1 20.03.2014 04:15:00 102.351 $ 530.0
250 Buy 20.03.2014 06:45:00 102.353 0.1 20.03.2014 11:30:00 102.406 $ 530.0
289 Sell 20.03.2014 08:15:00 1.38354 0.2 20.03.2014 11:30:00 1.38253 $ 2177.58
288 Sell 20.03.2014 04:30:00 1.38253 0.1 20.03.2014 11:30:00 1.38253 $ 0.0
290 Sell 20.03.2014 19:00:00 1.37824 0.1 20.03.2014 19:15:00 1.37801 $ 247.94
291 Sell 20.03.2014 19:45:00 1.37864 0.1 20.03.2014 20:15:00 1.3785 $ 150.92
251 Buy 24.03.2014 08:30:00 102.429 0.1 24.03.2014 10:00:00 102.461 $ 320.0
292 Sell 24.03.2014 16:45:00 1.37783 0.1 24.03.2014 17:00:00 1.37765 $ 194.04
252 Buy 25.03.2014 09:15:00 102.262 0.1 25.03.2014 14:45:00 102.288 $ 260.0
293 Sell 24.03.2014 19:00:00 1.37826 0.1 25.03.2014 16:45:00 1.37801 $ 257.64
253 Buy 25.03.2014 17:45:00 102.313 0.1 26.03.2014 03:15:00 102.37 $ 550.0
254 Buy 26.03.2014 06:15:00 102.313 0.1 26.03.2014 06:30:00 102.336 $ 230.0
295 Sell 26.03.2014 11:00:00 1.38151 0.1 26.03.2014 11:45:00 1.38136 $ 161.71
296 Sell 26.03.2014 18:15:00 1.37942 0.1 26.03.2014 18:30:00 1.37896 $ 495.88
255 Sell 27.03.2014 00:45:00 102.073 0.1 27.03.2014 02:30:00 101.989 $ 840.0
145 Sell 13.03.2014 23:30:00 141.007 0.2 27.03.2014 03:15:00 140.412 $ 11306.4
143 Sell 04.03.2014 03:15:00 139.378 0.1 27.03.2014 03:15:00 140.412 $ -10870.0
147 Sell 27.03.2014 07:00:00 140.605 0.1 27.03.2014 11:15:00 140.518 $ 870.0
297 Sell 27.03.2014 16:45:00 1.37674 0.1 27.03.2014 17:30:00 1.37627 $ 506.67
298 Sell 28.03.2014 02:00:00 1.3743 0.1 28.03.2014 02:15:00 1.37396 $ 366.52
148 Sell 28.03.2014 00:45:00 140.444 0.1 28.03.2014 02:45:00 140.391 $ 530.0
299 Sell 28.03.2014 03:45:00 1.37437 0.1 28.03.2014 04:30:00 1.37424 $ 140.14
149 Sell 28.03.2014 04:45:00 140.459 0.1 28.03.2014 05:30:00 140.39 $ 690.0
300 Sell 28.03.2014 14:00:00 1.37351 0.1 28.03.2014 15:15:00 1.37326 $ 269.51
146 Buy 25.03.2014 02:30:00 141.419 0.1 31.03.2014 00:00:00 141.688 $ 2436.8
257 Buy 31.03.2014 17:45:00 103.098 0.1 31.03.2014 21:15:00 103.129 $ 310.0
258 Buy 01.04.2014 02:30:00 103.198 0.1 01.04.2014 04:15:00 103.303 $ 1050.0
150 Buy 31.03.2014 17:45:00 142.236 0.1 01.04.2014 11:00:00 142.505 $ 2647.8
259 Buy 01.04.2014 09:00:00 103.256 0.1 01.04.2014 11:00:00 103.303 $ 470.0
260 Buy 02.04.2014 00:00:00 103.658 0.1 02.04.2014 00:45:00 103.682 $ 240.0
261 Buy 02.04.2014 02:00:00 103.644 0.1 02.04.2014 03:45:00 103.668 $ 240.0
262 Buy 02.04.2014 08:00:00 103.832 0.1 03.04.2014 00:00:00 103.869 $ 310.0
263 Buy 03.04.2014 03:15:00 103.831 0.1 03.04.2014 04:15:00 103.899 $ 680.0
302 Sell 03.04.2014 03:15:00 1.37673 0.1 03.04.2014 04:45:00 1.3766 $ 140.14
303 Sell 03.04.2014 08:45:00 1.37607 0.1 03.04.2014 14:15:00 1.37545 $ 668.37
304 Sell 03.04.2014 20:00:00 1.37198 0.1 03.04.2014 20:30:00 1.37187 $ 118.58
305 Sell 04.04.2014 02:45:00 1.37208 0.1 04.04.2014 04:15:00 1.37193 $ 161.7
306 Sell 04.04.2014 12:15:00 1.37072 0.1 04.04.2014 14:00:00 1.37039 $ 355.75
152 Sell 04.04.2014 12:15:00 142.373 0.1 04.04.2014 15:15:00 142.339 $ 340.0
153 Sell 07.04.2014 02:45:00 141.621 0.1 07.04.2014 03:15:00 141.483 $ 1380.0
307 Sell 07.04.2014 02:45:00 1.37013 0.1 07.04.2014 03:15:00 1.36989 $ 258.72
264 Sell 07.04.2014 00:30:00 103.322 0.2 08.04.2014 04:15:00 102.758 $ 11202.8
256 Sell 27.03.2014 06:45:00 101.925 0.1 08.04.2014 04:15:00 102.758 $ -8716.0
155 Sell 08.04.2014 06:00:00 141.461 0.1 08.04.2014 09:15:00 141.404 $ 570.0
265 Sell 08.04.2014 06:00:00 102.922 0.1 08.04.2014 09:15:00 102.894 $ 280.0
156 Sell 09.04.2014 02:45:00 140.582 0.1 09.04.2014 04:00:00 140.522 $ 600.0
266 Sell 09.04.2014 02:15:00 101.906 0.1 09.04.2014 04:15:00 101.876 $ 300.0
301 Buy 31.03.2014 18:30:00 1.37786 0.4 09.04.2014 18:00:00 1.38226 $ 17107.19
294 Buy 25.03.2014 01:30:00 1.38364 0.2 09.04.2014 18:00:00 1.38226 $ -4526.99
287 Buy 19.03.2014 03:00:00 1.39302 0.1 09.04.2014 18:00:00 1.38226 $ -12683.97
267 Sell 09.04.2014 20:15:00 101.952 0.1 09.04.2014 21:15:00 101.844 $ 1080.0
308 Buy 10.04.2014 05:15:00 1.38502 0.1 10.04.2014 10:15:00 1.38559 $ 614.36
157 Sell 10.04.2014 14:00:00 141.046 0.1 10.04.2014 14:15:00 140.918 $ 1280.0
268 Sell 10.04.2014 21:15:00 101.541 0.1 10.04.2014 21:30:00 101.49 $ 510.0
309 Buy 11.04.2014 09:00:00 1.38921 0.1 11.04.2014 09:15:00 1.38944 $ 247.91
158 Sell 11.04.2014 16:45:00 140.947 0.1 11.04.2014 17:15:00 140.91 $ 370.0
159 Sell 14.04.2014 08:15:00 140.784 0.1 14.04.2014 09:00:00 140.683 $ 1010.0
310 Sell 14.04.2014 20:00:00 1.38269 0.1 14.04.2014 21:00:00 1.38255 $ 150.92
160 Sell 15.04.2014 13:15:00 140.559 0.1 15.04.2014 13:30:00 140.522 $ 370.0
311 Sell 15.04.2014 15:45:00 1.38049 0.1 15.04.2014 16:00:00 1.38029 $ 215.6
269 Sell 15.04.2014 13:15:00 101.828 0.1 15.04.2014 17:15:00 101.747 $ 810.0
161 Sell 15.04.2014 16:45:00 140.64 0.1 15.04.2014 17:30:00 140.564 $ 760.0
312 Buy 16.04.2014 15:00:00 1.38339 0.1 16.04.2014 15:15:00 1.38383 $ 474.25
313 Buy 16.04.2014 16:00:00 1.38338 0.1 17.04.2014 04:00:00 1.38373 $ 222.02
314 Sell 17.04.2014 01:45:00 1.3816 0.1 17.04.2014 21:30:00 1.38149 $ 118.59
271 Buy 18.04.2014 00:00:00 102.396 0.1 18.04.2014 01:45:00 102.422 $ 260.0
315 Sell 18.04.2014 02:30:00 1.38148 0.1 18.04.2014 02:45:00 1.38133 $ 161.7
316 Sell 18.04.2014 05:15:00 1.38154 0.1 18.04.2014 05:45:00 1.38121 $ 355.75
272 Buy 21.04.2014 07:30:00 102.567 0.1 21.04.2014 14:00:00 102.597 $ 300.0
317 Sell 21.04.2014 07:15:00 1.38112 0.1 21.04.2014 16:45:00 1.3809 $ 237.16
318 Sell 21.04.2014 21:45:00 1.37935 0.1 22.04.2014 02:00:00 1.37921 $ 139.06
319 Buy 23.04.2014 16:15:00 1.38277 0.1 23.04.2014 16:45:00 1.38292 $ 161.67
320 Buy 23.04.2014 17:00:00 1.38289 0.1 23.04.2014 17:15:00 1.38376 $ 937.71
321 Buy 25.04.2014 03:45:00 1.38294 0.1 25.04.2014 04:45:00 1.38316 $ 237.12
274 Sell 23.04.2014 16:00:00 102.306 0.2 25.04.2014 14:15:00 102.066 $ 4491.2
270 Sell 15.04.2014 20:30:00 101.698 0.1 25.04.2014 14:15:00 102.066 $ -4143.2
163 Sell 23.04.2014 21:45:00 141.404 0.2 25.04.2014 15:15:00 141.049 $ 6930.4
162 Sell 15.04.2014 20:30:00 140.477 0.1 25.04.2014 15:15:00 141.049 $ -5974.4
164 Sell 25.04.2014 19:00:00 141.307 0.1 28.04.2014 03:15:00 141.273 $ 318.8
275 Sell 25.04.2014 19:00:00 102.117 0.1 28.04.2014 04:00:00 102.075 $ 381.4
322 Buy 28.04.2014 15:00:00 1.38621 0.1 28.04.2014 15:45:00 1.38661 $ 431.14
323 Buy 28.04.2014 17:15:00 1.38567 0.1 29.04.2014 04:15:00 1.38581 $ 99.15
273 Buy 22.04.2014 07:30:00 102.64 0.1 29.04.2014 13:30:00 102.668 $ 140.0
324 Buy 29.04.2014 13:15:00 1.38623 0.1 29.04.2014 13:30:00 1.38643 $ 215.57
154 Buy 07.04.2014 16:45:00 141.632 0.2 29.04.2014 14:00:00 142.407 $ 13643.2
151 Buy 02.04.2014 08:15:00 143.259 0.1 29.04.2014 14:00:00 142.407 $ -9659.4
325 Sell 30.04.2014 02:45:00 1.38128 0.1 30.04.2014 03:30:00 1.38114 $ 150.92
326 Sell 30.04.2014 07:30:00 1.3809 0.1 30.04.2014 07:45:00 1.38075 $ 161.7
277 Sell 30.04.2014 21:15:00 102.192 0.1 30.04.2014 21:45:00 102.166 $ 260.0
278 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 04:00:00 102.204 $ 94.2
276 Buy 29.04.2014 16:15:00 102.657 0.1 02.05.2014 15:45:00 102.963 $ 2960.0
327 Buy 01.05.2014 13:30:00 1.38797 0.1 05.05.2014 00:00:00 1.3881 $ 36.63
328 Buy 05.05.2014 04:00:00 1.38663 0.1 05.05.2014 05:00:00 1.38694 $ 334.13
279 Sell 05.05.2014 09:00:00 101.947 0.1 05.05.2014 11:45:00 101.922 $ 250.0
280 Sell 05.05.2014 14:00:00 102.002 0.1 05.05.2014 14:30:00 101.968 $ 340.0
281 Sell 06.05.2014 09:45:00 102.044 0.1 06.05.2014 10:15:00 102.018 $ 260.0
329 Buy 06.05.2014 19:00:00 1.39248 0.1 06.05.2014 20:15:00 1.39276 $ 301.79
282 Sell 06.05.2014 23:30:00 101.674 0.1 07.05.2014 03:45:00 101.612 $ 581.4
283 Sell 07.05.2014 12:00:00 101.561 0.1 07.05.2014 13:00:00 101.533 $ 280.0
166 Buy 06.05.2014 14:15:00 141.833 0.1 08.05.2014 15:45:00 142.228 $ 3781.2
165 Sell 28.04.2014 07:45:00 141.234 0.1 08.05.2014 17:00:00 141.172 $ 365.6
284 Sell 09.05.2014 00:00:00 101.651 0.1 09.05.2014 02:00:00 101.61 $ 410.0
330 Sell 09.05.2014 02:15:00 1.38414 0.1 09.05.2014 03:15:00 1.38368 $ 495.88
167 Sell 09.05.2014 05:00:00 140.771 0.1 09.05.2014 06:00:00 140.737 $ 340.0
331 Sell 09.05.2014 07:45:00 1.38401 0.1 09.05.2014 08:00:00 1.38381 $ 215.6
332 Sell 09.05.2014 09:00:00 1.38422 0.1 09.05.2014 09:15:00 1.38384 $ 409.64
333 Sell 12.05.2014 03:00:00 1.37595 0.1 12.05.2014 03:30:00 1.37581 $ 150.92
285 Buy 12.05.2014 09:15:00 101.916 0.1 12.05.2014 11:30:00 101.95 $ 340.0
334 Sell 12.05.2014 06:30:00 1.37577 0.1 12.05.2014 13:45:00 1.37564 $ 140.14
286 Buy 12.05.2014 23:30:00 102.135 0.1 13.05.2014 01:15:00 102.172 $ 350.0
335 Sell 13.05.2014 16:00:00 1.37231 0.1 13.05.2014 17:15:00 1.37185 $ 495.88
168 Sell 12.05.2014 00:15:00 140.092 0.1 13.05.2014 18:15:00 140.054 $ 358.8
336 Sell 14.05.2014 01:45:00 1.37038 0.1 14.05.2014 03:30:00 1.36992 $ 495.88
287 Sell 14.05.2014 16:15:00 101.922 0.1 14.05.2014 16:30:00 101.895 $ 270.0
169 Sell 14.05.2014 23:00:00 139.667 0.1 15.05.2014 03:00:00 139.625 $ 356.4
288 Sell 14.05.2014 20:30:00 101.79 0.1 15.05.2014 03:15:00 101.755 $ 234.2
337 Sell 14.05.2014 23:00:00 1.37116 0.1 15.05.2014 10:15:00 1.36936 $ 1904.85
170 Sell 15.05.2014 15:45:00 139.312 0.1 15.05.2014 16:00:00 139.222 $ 900.0
338 Sell 15.05.2014 15:45:00 1.36668 0.1 15.05.2014 16:00:00 1.36588 $ 862.41
171 Sell 15.05.2014 22:00:00 139.254 0.1 15.05.2014 22:30:00 139.195 $ 590.0
289 Sell 15.05.2014 23:00:00 101.586 0.1 15.05.2014 23:30:00 101.563 $ 230.0
341 Sell 16.05.2014 16:15:00 1.37107 0.4 16.05.2014 21:00:00 1.36976 $ 5648.77
340 Sell 15.05.2014 17:15:00 1.3688 0.2 16.05.2014 21:00:00 1.36976 $ -2093.49
339 Sell 15.05.2014 16:30:00 1.36724 0.1 16.05.2014 21:00:00 1.36976 $ -2728.45
172 Sell 16.05.2014 22:30:00 139.091 0.1 19.05.2014 00:00:00 139.052 $ 368.8
173 Sell 19.05.2014 17:30:00 138.951 0.1 19.05.2014 18:00:00 138.786 $ 1650.0
343 Sell 20.05.2014 05:45:00 1.37119 0.2 20.05.2014 09:30:00 1.37067 $ 1121.13
342 Sell 19.05.2014 03:00:00 1.37017 0.1 20.05.2014 09:30:00 1.37067 $ -550.87
175 Sell 20.05.2014 14:30:00 138.873 0.1 20.05.2014 16:45:00 138.816 $ 570.0
290 Sell 19.05.2014 18:15:00 101.258 0.1 20.05.2014 17:00:00 101.237 $ 171.4
176 Sell 20.05.2014 21:30:00 138.696 0.1 21.05.2014 06:45:00 138.65 $ 438.8
291 Sell 21.05.2014 12:30:00 100.982 0.1 21.05.2014 13:00:00 100.959 $ 230.0
177 Sell 21.05.2014 16:00:00 138.42 0.1 21.05.2014 16:15:00 138.352 $ 680.0
344 Sell 21.05.2014 21:45:00 1.36834 0.1 21.05.2014 22:00:00 1.36796 $ 409.64
293 Buy 22.05.2014 09:15:00 101.643 0.1 22.05.2014 17:45:00 101.67 $ 270.0
294 Buy 22.05.2014 23:00:00 101.758 0.1 23.05.2014 02:30:00 101.785 $ 250.0
345 Sell 22.05.2014 22:15:00 1.36521 0.1 23.05.2014 03:30:00 1.36506 $ 149.84
346 Sell 23.05.2014 07:15:00 1.36501 0.1 23.05.2014 07:45:00 1.36478 $ 247.94
295 Buy 23.05.2014 16:00:00 101.837 0.1 23.05.2014 16:30:00 101.859 $ 220.0
348 Sell 23.05.2014 17:15:00 1.36363 0.2 23.05.2014 17:45:00 1.36316 $ 1013.33
347 Sell 23.05.2014 14:30:00 1.36257 0.1 23.05.2014 17:45:00 1.36316 $ -636.02
349 Sell 23.05.2014 21:00:00 1.36322 0.1 26.05.2014 00:00:00 1.36244 $ 828.99
296 Buy 27.05.2014 02:30:00 101.919 0.1 27.05.2014 03:15:00 101.949 $ 300.0
174 Buy 20.05.2014 03:45:00 139.087 0.1 27.05.2014 03:45:00 139.303 $ 1864.6
351 Sell 27.05.2014 13:15:00 1.36495 0.2 27.05.2014 15:30:00 1.36341 $ 3320.27
350 Sell 26.05.2014 08:30:00 1.36189 0.1 27.05.2014 15:30:00 1.36341 $ -1650.43
353 Sell 27.05.2014 21:45:00 1.36337 0.2 28.05.2014 03:15:00 1.36286 $ 1075.86
352 Sell 27.05.2014 21:15:00 1.36215 0.1 28.05.2014 03:15:00 1.36286 $ -777.25
178 Sell 26.05.2014 09:15:00 138.854 0.1 28.05.2014 10:15:00 138.722 $ 1277.6
180 Sell 28.05.2014 12:30:00 138.794 0.1 28.05.2014 15:00:00 138.76 $ 340.0
181 Sell 28.05.2014 21:15:00 138.423 0.1 29.05.2014 01:45:00 138.36 $ 566.4
354 Sell 29.05.2014 03:30:00 1.35957 0.1 29.05.2014 10:15:00 1.35906 $ 549.79
182 Sell 29.05.2014 14:00:00 138.29 0.1 29.05.2014 18:00:00 138.248 $ 420.0
355 Sell 29.05.2014 23:30:00 1.36047 0.1 29.05.2014 23:45:00 1.36033 $ 150.92
183 Buy 30.05.2014 14:15:00 138.333 0.2 02.06.2014 00:00:00 138.885 $ 10955.6
179 Buy 27.05.2014 08:15:00 139.223 0.1 02.06.2014 00:00:00 138.885 $ -3633.2
356 Sell 30.05.2014 04:00:00 1.36026 0.1 02.06.2014 11:45:00 1.36003 $ 236.08
297 Buy 27.05.2014 21:15:00 102.097 0.1 02.06.2014 15:45:00 102.137 $ 280.0
358 Sell 02.06.2014 14:00:00 1.36083 0.1 02.06.2014 18:30:00 1.36041 $ 452.77
184 Buy 02.06.2014 08:45:00 138.991 0.1 02.06.2014 20:30:00 139.204 $ 2130.0
359 Sell 03.06.2014 03:30:00 1.35982 0.1 03.06.2014 12:00:00 1.35907 $ 808.51
357 Buy 30.05.2014 22:00:00 1.36341 0.1 03.06.2014 15:15:00 1.36445 $ 1017.46
360 Sell 04.06.2014 09:00:00 1.36152 0.1 04.06.2014 09:15:00 1.36119 $ 355.75
361 Sell 04.06.2014 12:00:00 1.36139 0.1 04.06.2014 12:15:00 1.36065 $ 797.72
299 Buy 04.06.2014 11:00:00 102.648 0.1 04.06.2014 17:15:00 102.674 $ 260.0
362 Sell 05.06.2014 02:45:00 1.36002 0.1 05.06.2014 04:15:00 1.35963 $ 420.42
363 Sell 05.06.2014 07:15:00 1.35998 0.1 05.06.2014 15:00:00 1.35704 $ 3169.35
364 Buy 06.06.2014 07:15:00 1.36575 0.1 06.06.2014 15:45:00 1.36616 $ 441.91
365 Buy 09.06.2014 04:45:00 1.36438 0.1 09.06.2014 05:30:00 1.36455 $ 183.23
366 Buy 09.06.2014 06:00:00 1.36435 0.1 09.06.2014 07:15:00 1.36449 $ 150.9
185 Sell 09.06.2014 22:00:00 139.331 0.1 10.06.2014 03:15:00 139.295 $ 338.8
367 Sell 09.06.2014 23:15:00 1.35907 0.1 10.06.2014 03:45:00 1.35889 $ 182.18
186 Sell 10.06.2014 10:15:00 139.116 0.1 10.06.2014 10:45:00 139.032 $ 840.0
368 Sell 10.06.2014 15:30:00 1.35543 0.1 10.06.2014 15:45:00 1.35503 $ 431.2
369 Sell 10.06.2014 17:00:00 1.35525 0.1 10.06.2014 17:15:00 1.35468 $ 614.46
187 Sell 11.06.2014 00:00:00 138.638 0.1 11.06.2014 02:00:00 138.575 $ 630.0
188 Sell 11.06.2014 08:45:00 138.496 0.1 11.06.2014 11:45:00 138.428 $ 680.0
370 Sell 11.06.2014 07:00:00 1.35318 0.1 11.06.2014 11:45:00 1.35292 $ 280.28
301 Sell 10.06.2014 11:45:00 102.344 0.4 11.06.2014 14:30:00 101.902 $ 17525.6
298 Sell 29.05.2014 15:15:00 101.616 0.2 11.06.2014 14:30:00 101.902 $ -6569.2
292 Sell 21.05.2014 14:00:00 101.045 0.1 11.06.2014 14:30:00 101.902 $ -9380.6
189 Sell 11.06.2014 15:15:00 138.166 0.1 11.06.2014 17:00:00 138.106 $ 600.0
190 Sell 11.06.2014 20:45:00 138.069 0.1 11.06.2014 21:00:00 138.029 $ 400.0
302 Sell 11.06.2014 20:30:00 101.994 0.1 11.06.2014 21:15:00 101.97 $ 240.0
191 Sell 11.06.2014 23:30:00 138.048 0.1 12.06.2014 00:30:00 138.0 $ 416.4
371 Sell 12.06.2014 00:15:00 1.35321 0.1 12.06.2014 11:15:00 1.35274 $ 506.66
303 Sell 13.06.2014 00:15:00 101.745 0.1 13.06.2014 02:00:00 101.707 $ 380.0
192 Buy 12.06.2014 09:00:00 138.205 0.1 13.06.2014 09:15:00 138.48 $ 2707.8
372 Sell 12.06.2014 15:45:00 1.35326 0.1 13.06.2014 18:00:00 1.35293 $ 343.88
374 Sell 13.06.2014 22:30:00 1.35366 0.1 16.06.2014 01:45:00 1.35332 $ 354.67
193 Sell 13.06.2014 03:15:00 137.921 0.1 16.06.2014 05:00:00 137.872 $ 468.8
304 Sell 13.06.2014 03:15:00 101.771 0.1 16.06.2014 08:00:00 101.739 $ 281.4
194 Sell 16.06.2014 09:15:00 137.896 0.1 16.06.2014 09:30:00 137.825 $ 710.0
305 Sell 16.06.2014 10:15:00 101.854 0.1 16.06.2014 15:30:00 101.826 $ 280.0
306 Sell 16.06.2014 16:15:00 101.867 0.1 16.06.2014 17:00:00 101.828 $ 390.0
373 Buy 13.06.2014 13:15:00 1.35657 0.1 16.06.2014 17:15:00 1.35677 $ 163.83
195 Buy 16.06.2014 21:30:00 138.177 0.1 17.06.2014 03:30:00 138.404 $ 2227.8
375 Sell 17.06.2014 20:15:00 1.35457 0.1 17.06.2014 20:45:00 1.35423 $ 366.53
376 Sell 18.06.2014 03:00:00 1.35476 0.1 18.06.2014 07:00:00 1.35464 $ 129.36
307 Buy 17.06.2014 13:15:00 101.995 0.2 18.06.2014 08:00:00 102.28 $ 5660.0
300 Buy 05.06.2014 01:15:00 102.721 0.1 18.06.2014 08:00:00 102.28 $ -4630.0
196 Buy 17.06.2014 06:45:00 138.316 0.1 18.06.2014 08:30:00 138.545 $ 2247.8
377 Buy 19.06.2014 05:00:00 1.35862 0.1 19.06.2014 05:30:00 1.35875 $ 140.12
308 Sell 19.06.2014 03:45:00 101.958 0.1 19.06.2014 06:30:00 101.932 $ 260.0
197 Buy 18.06.2014 15:45:00 138.581 0.1 19.06.2014 15:15:00 138.795 $ 2013.4
378 Buy 19.06.2014 15:00:00 1.36186 0.1 19.06.2014 15:45:00 1.36206 $ 215.57
379 Buy 23.06.2014 03:00:00 1.35917 0.1 23.06.2014 04:45:00 1.35945 $ 301.79
380 Buy 23.06.2014 10:30:00 1.36016 0.1 23.06.2014 22:00:00 1.36028 $ 129.34
381 Buy 24.06.2014 01:45:00 1.3602 0.1 24.06.2014 09:30:00 1.36031 $ 118.56
199 Buy 24.06.2014 01:45:00 138.614 0.1 24.06.2014 12:00:00 138.849 $ 2350.0
310 Buy 20.06.2014 22:00:00 102.113 0.1 24.06.2014 18:15:00 102.138 $ 210.0
382 Buy 25.06.2014 04:15:00 1.36033 0.1 25.06.2014 06:15:00 1.36044 $ 118.57
309 Sell 19.06.2014 13:45:00 101.823 0.1 25.06.2014 15:45:00 101.727 $ 805.6
312 Sell 25.06.2014 18:00:00 101.79 0.1 25.06.2014 19:00:00 101.763 $ 270.0
313 Sell 25.06.2014 20:15:00 101.825 0.1 26.06.2014 03:45:00 101.749 $ 644.2
383 Buy 25.06.2014 22:00:00 1.36297 0.1 26.06.2014 04:00:00 1.36311 $ -4.33
314 Sell 26.06.2014 08:00:00 101.769 0.1 26.06.2014 12:30:00 101.745 $ 240.0
198 Sell 23.06.2014 14:45:00 138.414 0.1 26.06.2014 16:00:00 138.302 $ 1014.0
315 Sell 26.06.2014 19:15:00 101.661 0.1 26.06.2014 19:45:00 101.619 $ 420.0
200 Sell 26.06.2014 19:00:00 138.345 0.1 27.06.2014 03:15:00 138.296 $ 468.8
384 Buy 27.06.2014 10:30:00 1.36231 0.1 27.06.2014 15:45:00 1.36252 $ 226.34
316 Sell 27.06.2014 16:00:00 101.42 0.1 27.06.2014 17:45:00 101.397 $ 230.0
385 Buy 30.06.2014 02:45:00 1.36434 0.1 30.06.2014 03:15:00 1.36444 $ 107.79
317 Sell 27.06.2014 21:45:00 101.381 0.1 30.06.2014 04:00:00 101.348 $ 291.4
202 Buy 30.06.2014 14:00:00 138.379 0.1 30.06.2014 17:45:00 138.619 $ 2400.0
318 Sell 30.06.2014 09:30:00 101.349 0.1 30.06.2014 18:00:00 101.308 $ 410.0
203 Buy 01.07.2014 01:45:00 138.712 0.1 01.07.2014 05:00:00 138.945 $ 2330.0
386 Buy 01.07.2014 02:45:00 1.36919 0.1 01.07.2014 13:00:00 1.3693 $ 118.56
320 Buy 01.07.2014 15:00:00 101.53 0.2 02.07.2014 16:45:00 101.764 $ 4640.0
311 Buy 24.06.2014 20:15:00 102.055 0.1 02.07.2014 16:45:00 101.764 $ -3070.0
321 Buy 02.07.2014 23:00:00 101.79 0.1 03.07.2014 02:45:00 101.812 $ 160.0
322 Buy 03.07.2014 07:15:00 101.849 0.1 03.07.2014 08:30:00 101.887 $ 380.0
387 Sell 03.07.2014 09:30:00 1.36519 0.1 03.07.2014 15:15:00 1.36476 $ 463.54
323 Buy 03.07.2014 13:30:00 101.921 0.1 03.07.2014 15:45:00 102.094 $ 1730.0
388 Sell 03.07.2014 22:30:00 1.36098 0.1 03.07.2014 22:45:00 1.36077 $ 226.38
389 Sell 04.07.2014 06:00:00 1.3608 0.1 04.07.2014 07:15:00 1.36065 $ 161.7
390 Sell 04.07.2014 14:30:00 1.35926 0.1 04.07.2014 15:00:00 1.35914 $ 129.36
391 Sell 04.07.2014 18:15:00 1.35907 0.1 07.07.2014 02:00:00 1.35888 $ 192.96
204 Sell 04.07.2014 14:30:00 138.724 0.2 07.07.2014 18:00:00 138.471 $ 5017.6
201 Sell 27.06.2014 15:15:00 138.071 0.1 07.07.2014 18:00:00 138.471 $ -4169.6
205 Sell 07.07.2014 18:30:00 138.533 0.1 08.07.2014 03:15:00 138.422 $ 1088.8
325 Sell 08.07.2014 06:45:00 101.822 0.2 08.07.2014 16:45:00 101.562 $ 5200.0
319 Sell 30.06.2014 22:15:00 101.321 0.1 08.07.2014 16:45:00 101.562 $ -2718.8
206 Sell 09.07.2014 00:00:00 138.243 0.1 09.07.2014 01:45:00 138.166 $ 770.0
326 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:45:00 101.501 $ 491.4
327 Sell 10.07.2014 07:45:00 101.532 0.1 10.07.2014 09:30:00 101.483 $ 490.0
394 Buy 10.07.2014 08:45:00 1.36448 0.1 10.07.2014 09:30:00 1.36467 $ 204.79
328 Sell 10.07.2014 15:00:00 101.347 0.1 10.07.2014 15:45:00 101.28 $ 670.0
208 Sell 10.07.2014 20:15:00 137.827 0.1 10.07.2014 21:15:00 137.76 $ 670.0
329 Sell 10.07.2014 20:15:00 101.341 0.1 10.07.2014 21:45:00 101.292 $ 490.0
395 Sell 10.07.2014 23:00:00 1.36074 0.4 11.07.2014 03:15:00 1.35985 $ 3790.29
393 Sell 08.07.2014 16:00:00 1.35964 0.2 11.07.2014 03:15:00 1.35985 $ -571.34
392 Sell 07.07.2014 10:45:00 1.35857 0.1 11.07.2014 03:15:00 1.35985 $ -1450.99
396 Sell 11.07.2014 06:00:00 1.3601 0.1 11.07.2014 08:15:00 1.35969 $ 441.98
330 Sell 11.07.2014 09:30:00 101.287 0.1 11.07.2014 10:00:00 101.266 $ 210.0
397 Buy 14.07.2014 16:15:00 1.3621 0.1 14.07.2014 17:30:00 1.36258 $ 517.36
398 Sell 15.07.2014 14:30:00 1.3613 0.1 15.07.2014 15:45:00 1.36028 $ 1099.57
399 Sell 16.07.2014 01:45:00 1.35692 0.1 16.07.2014 03:15:00 1.35665 $ 291.06
209 Sell 16.07.2014 02:30:00 137.965 0.1 16.07.2014 09:30:00 137.934 $ 310.0
400 Sell 17.07.2014 01:30:00 1.35252 0.1 17.07.2014 09:00:00 1.3523 $ 237.17
210 Sell 17.07.2014 11:00:00 137.353 0.1 17.07.2014 12:00:00 137.316 $ 370.0
211 Sell 17.07.2014 12:45:00 137.383 0.1 17.07.2014 13:00:00 137.35 $ 330.0
212 Sell 17.07.2014 16:00:00 137.302 0.1 17.07.2014 18:00:00 137.271 $ 310.0
332 Sell 17.07.2014 16:45:00 101.518 0.1 17.07.2014 18:15:00 101.467 $ 510.0
401 Sell 17.07.2014 22:00:00 1.35258 0.1 18.07.2014 00:30:00 1.35238 $ 203.75
213 Sell 18.07.2014 03:45:00 136.921 0.1 18.07.2014 04:00:00 136.886 $ 350.0
402 Sell 18.07.2014 20:00:00 1.35177 0.1 22.07.2014 10:30:00 1.35155 $ 213.45
215 Sell 22.07.2014 14:45:00 136.97 0.1 22.07.2014 15:15:00 136.927 $ 430.0
216 Sell 23.07.2014 03:15:00 136.699 0.1 23.07.2014 04:45:00 136.528 $ 1710.0
403 Sell 23.07.2014 03:15:00 1.34666 0.1 23.07.2014 04:45:00 1.34632 $ 366.53
217 Sell 23.07.2014 08:30:00 136.553 0.1 23.07.2014 10:15:00 136.455 $ 980.0
404 Sell 23.07.2014 08:30:00 1.34649 0.1 23.07.2014 10:15:00 1.34625 $ 258.72
331 Buy 14.07.2014 18:45:00 101.557 0.2 24.07.2014 18:15:00 101.802 $ 4420.0
324 Buy 03.07.2014 22:00:00 102.204 0.1 24.07.2014 18:15:00 101.802 $ -4440.0
334 Buy 24.07.2014 23:00:00 101.799 0.1 25.07.2014 10:45:00 101.833 $ 320.0
405 Sell 25.07.2014 02:15:00 1.34644 0.1 25.07.2014 11:15:00 1.34492 $ 1638.57
335 Buy 25.07.2014 13:30:00 101.874 0.1 25.07.2014 14:30:00 101.899 $ 250.0
406 Sell 25.07.2014 21:30:00 1.34345 0.1 25.07.2014 22:00:00 1.34333 $ 129.36
218 Sell 25.07.2014 21:30:00 136.752 0.1 28.07.2014 00:45:00 136.712 $ 378.8
407 Sell 28.07.2014 03:30:00 1.34323 0.1 28.07.2014 03:45:00 1.34299 $ 258.72
408 Sell 28.07.2014 05:15:00 1.34318 0.1 28.07.2014 06:30:00 1.34295 $ 247.94
336 Buy 28.07.2014 12:00:00 101.855 0.1 29.07.2014 05:15:00 101.877 $ 200.0
337 Buy 29.07.2014 10:30:00 101.949 0.1 29.07.2014 14:00:00 101.98 $ 310.0
409 Sell 30.07.2014 01:30:00 1.34094 0.1 30.07.2014 08:30:00 1.34074 $ 215.6
338 Buy 30.07.2014 02:30:00 102.101 0.1 30.07.2014 09:30:00 102.133 $ 320.0
410 Sell 30.07.2014 15:30:00 1.3403 0.1 30.07.2014 15:45:00 1.33835 $ 2102.12
411 Sell 30.07.2014 20:30:00 1.33801 0.1 30.07.2014 21:00:00 1.33766 $ 377.3
339 Buy 30.07.2014 21:15:00 102.787 0.1 30.07.2014 21:45:00 102.828 $ 410.0
214 Buy 18.07.2014 09:15:00 137.01 0.2 30.07.2014 22:00:00 137.75 $ 13956.0
207 Buy 09.07.2014 21:15:00 138.576 0.1 30.07.2014 22:00:00 137.75 $ -9146.2
340 Buy 31.07.2014 00:00:00 102.793 0.1 31.07.2014 01:45:00 102.836 $ 430.0
412 Sell 30.07.2014 21:15:00 1.33916 0.1 31.07.2014 10:00:00 1.33892 $ 223.15
341 Buy 01.08.2014 11:45:00 102.931 0.1 01.08.2014 15:00:00 102.952 $ 210.0
413 Buy 01.08.2014 22:15:00 1.34266 0.1 04.08.2014 00:00:00 1.34288 $ 185.38
414 Buy 04.08.2014 01:30:00 1.3424 0.1 04.08.2014 02:45:00 1.34263 $ 247.9
342 Buy 04.08.2014 10:30:00 102.626 0.1 04.08.2014 13:15:00 102.647 $ 210.0
415 Buy 05.08.2014 03:30:00 1.34211 0.1 05.08.2014 08:45:00 1.3423 $ 204.79
416 Sell 05.08.2014 21:15:00 1.33729 0.1 06.08.2014 01:15:00 1.33707 $ 225.3
220 Sell 06.08.2014 00:00:00 137.199 0.1 06.08.2014 03:15:00 137.148 $ 510.0
221 Sell 06.08.2014 17:15:00 136.709 0.1 06.08.2014 18:30:00 136.6 $ 1090.0
222 Sell 06.08.2014 22:15:00 136.582 0.1 06.08.2014 22:30:00 136.543 $ 390.0
418 Sell 07.08.2014 13:15:00 1.33772 0.2 07.08.2014 16:30:00 1.33605 $ 3600.55
417 Sell 06.08.2014 16:00:00 1.33482 0.1 07.08.2014 16:30:00 1.33605 $ -1361.52
223 Sell 08.08.2014 00:00:00 136.407 0.1 08.08.2014 01:30:00 136.371 $ 360.0
419 Sell 07.08.2014 21:15:00 1.33599 0.1 08.08.2014 03:00:00 1.33581 $ 182.18
344 Sell 07.08.2014 00:00:00 102.083 0.2 08.08.2014 05:15:00 101.681 $ 7962.8
333 Sell 18.07.2014 02:30:00 101.197 0.1 08.08.2014 05:15:00 101.681 $ -5650.6
224 Sell 08.08.2014 10:00:00 136.115 0.1 08.08.2014 10:45:00 136.043 $ 720.0
345 Sell 08.08.2014 11:30:00 101.78 0.1 08.08.2014 17:30:00 101.739 $ 410.0
225 Sell 11.08.2014 13:45:00 136.739 0.1 11.08.2014 15:15:00 136.706 $ 330.0
421 Sell 12.08.2014 01:45:00 1.33848 0.1 12.08.2014 02:30:00 1.33826 $ 237.16
422 Sell 12.08.2014 07:45:00 1.33746 0.1 12.08.2014 08:45:00 1.33725 $ 226.38
423 Sell 12.08.2014 15:30:00 1.33528 0.1 12.08.2014 17:30:00 1.33486 $ 452.76
346 Buy 12.08.2014 07:30:00 102.283 0.2 13.08.2014 11:15:00 102.452 $ 3340.0
343 Buy 05.08.2014 20:00:00 102.718 0.1 13.08.2014 11:15:00 102.452 $ -2820.0
347 Buy 13.08.2014 14:30:00 102.424 0.1 13.08.2014 15:15:00 102.447 $ 230.0
420 Buy 08.08.2014 21:30:00 1.34093 0.1 13.08.2014 16:00:00 1.34104 $ -36.66
424 Sell 14.08.2014 02:45:00 1.33648 0.1 14.08.2014 03:45:00 1.33635 $ 140.14
425 Sell 14.08.2014 07:00:00 1.33601 0.1 14.08.2014 09:00:00 1.33587 $ 150.92
348 Buy 14.08.2014 09:30:00 102.57 0.1 15.08.2014 13:00:00 102.595 $ 230.0
427 Buy 15.08.2014 19:45:00 1.33817 0.1 15.08.2014 20:00:00 1.3385 $ 355.69
428 Buy 18.08.2014 01:45:00 1.33903 0.1 18.08.2014 03:30:00 1.33916 $ 140.12
426 Sell 15.08.2014 06:45:00 1.33628 0.1 18.08.2014 18:30:00 1.33572 $ 591.82
429 Sell 18.08.2014 21:00:00 1.33651 0.1 18.08.2014 21:30:00 1.3363 $ 226.39
349 Buy 18.08.2014 22:30:00 102.548 0.1 19.08.2014 02:00:00 102.584 $ 340.0
350 Buy 19.08.2014 15:30:00 102.635 0.1 19.08.2014 15:45:00 102.693 $ 580.0
430 Sell 19.08.2014 15:15:00 1.33525 0.1 19.08.2014 15:45:00 1.3326 $ 2856.72
431 Sell 19.08.2014 22:30:00 1.33193 0.1 20.08.2014 04:15:00 1.33169 $ 246.86
351 Buy 20.08.2014 05:15:00 102.921 0.1 20.08.2014 06:15:00 102.947 $ 260.0
352 Buy 20.08.2014 15:30:00 103.25 0.1 20.08.2014 16:00:00 103.285 $ 350.0
432 Sell 20.08.2014 15:45:00 1.32882 0.1 20.08.2014 16:00:00 1.32853 $ 312.62
433 Sell 20.08.2014 16:30:00 1.32923 0.1 20.08.2014 16:45:00 1.32879 $ 474.32
434 Sell 20.08.2014 18:15:00 1.32909 0.1 20.08.2014 18:45:00 1.32887 $ 237.16
353 Buy 21.08.2014 02:15:00 103.692 0.1 21.08.2014 03:15:00 103.734 $ 420.0
435 Sell 21.08.2014 02:45:00 1.32592 0.1 21.08.2014 03:45:00 1.32577 $ 161.7
354 Buy 21.08.2014 09:15:00 103.823 0.1 21.08.2014 11:15:00 103.848 $ 250.0
219 Buy 05.08.2014 02:15:00 137.639 0.1 21.08.2014 18:00:00 137.863 $ 1480.4
355 Buy 22.08.2014 05:30:00 103.847 0.1 22.08.2014 17:15:00 103.924 $ 770.0
437 Sell 22.08.2014 16:30:00 1.32747 0.2 22.08.2014 17:15:00 1.32504 $ 5239.13
436 Sell 21.08.2014 09:15:00 1.32537 0.1 22.08.2014 17:15:00 1.32504 $ 343.88
438 Sell 22.08.2014 21:45:00 1.32492 0.1 22.08.2014 22:00:00 1.32428 $ 689.93
439 Sell 22.08.2014 22:45:00 1.32476 0.1 25.08.2014 00:00:00 1.32432 $ 462.47
356 Buy 25.08.2014 03:15:00 104.157 0.1 25.08.2014 03:30:00 104.18 $ 230.0
440 Sell 25.08.2014 03:15:00 1.32026 0.1 25.08.2014 03:45:00 1.31998 $ 301.84
357 Buy 25.08.2014 08:30:00 104.175 0.1 25.08.2014 09:15:00 104.21 $ 350.0
441 Sell 25.08.2014 06:00:00 1.32029 0.1 25.08.2014 09:15:00 1.31901 $ 1379.85
442 Sell 25.08.2014 12:00:00 1.31989 0.1 25.08.2014 14:30:00 1.31957 $ 344.96
228 Sell 25.08.2014 23:15:00 137.231 0.2 27.08.2014 03:45:00 136.977 $ 4995.2
226 Sell 12.08.2014 19:30:00 136.562 0.1 27.08.2014 03:45:00 136.977 $ -4468.0
443 Sell 27.08.2014 06:30:00 1.31665 0.1 27.08.2014 06:45:00 1.3164 $ 269.51
229 Sell 27.08.2014 09:00:00 136.967 0.1 27.08.2014 15:15:00 136.889 $ 780.0
444 Sell 28.08.2014 21:15:00 1.31798 0.1 29.08.2014 07:45:00 1.31762 $ 376.22
445 Sell 29.08.2014 12:00:00 1.31764 0.1 29.08.2014 18:00:00 1.3173 $ 366.53
358 Buy 29.08.2014 17:15:00 103.932 0.1 29.08.2014 19:00:00 103.992 $ 600.0
359 Buy 01.09.2014 09:15:00 104.175 0.1 01.09.2014 12:30:00 104.219 $ 440.0
360 Buy 01.09.2014 17:00:00 104.25 0.1 01.09.2014 20:45:00 104.277 $ 270.0
446 Sell 01.09.2014 08:00:00 1.3126 0.1 02.09.2014 04:30:00 1.31242 $ 182.19
230 Buy 27.08.2014 21:30:00 137.129 0.2 02.09.2014 09:45:00 137.602 $ 8953.6
227 Buy 22.08.2014 02:30:00 137.891 0.1 02.09.2014 09:45:00 137.602 $ -3269.8
361 Buy 02.09.2014 11:30:00 104.788 0.1 02.09.2014 11:45:00 104.846 $ 580.0
447 Sell 02.09.2014 09:45:00 1.31246 0.1 02.09.2014 11:45:00 1.31188 $ 625.24
448 Sell 02.09.2014 15:45:00 1.3121 0.1 02.09.2014 17:15:00 1.31181 $ 312.62
362 Buy 02.09.2014 23:15:00 105.099 0.1 03.09.2014 01:30:00 105.121 $ 200.0
232 Buy 02.09.2014 23:30:00 137.967 0.1 03.09.2014 02:45:00 138.187 $ 2157.8
231 Sell 01.09.2014 07:30:00 136.721 0.1 04.09.2014 15:45:00 136.644 $ 664.0
363 Buy 04.09.2014 22:15:00 105.172 0.1 04.09.2014 23:30:00 105.195 $ 230.0
233 Sell 05.09.2014 02:00:00 136.342 0.1 05.09.2014 04:30:00 136.283 $ 590.0
234 Sell 08.09.2014 00:15:00 136.098 0.1 08.09.2014 06:00:00 136.067 $ 310.0
235 Sell 08.09.2014 09:45:00 136.036 0.1 08.09.2014 10:15:00 135.991 $ 450.0
364 Buy 08.09.2014 03:30:00 105.143 0.1 08.09.2014 12:45:00 105.178 $ 350.0
450 Sell 08.09.2014 11:45:00 1.29485 0.2 08.09.2014 16:30:00 1.29416 $ 1487.66
449 Sell 05.09.2014 09:00:00 1.29349 0.1 08.09.2014 16:30:00 1.29416 $ -734.13
452 Sell 09.09.2014 09:45:00 1.2892 0.2 09.09.2014 10:15:00 1.28827 $ 2005.09
451 Sell 09.09.2014 08:45:00 1.28812 0.1 09.09.2014 10:15:00 1.28827 $ -161.7
365 Buy 09.09.2014 13:30:00 106.195 0.1 09.09.2014 16:00:00 106.222 $ 270.0
236 Buy 09.09.2014 23:00:00 137.361 0.1 10.09.2014 07:45:00 137.573 $ 2077.8
366 Buy 09.09.2014 22:00:00 106.354 0.1 10.09.2014 07:45:00 106.438 $ 820.0
453 Sell 10.09.2014 21:15:00 1.29098 0.1 10.09.2014 22:00:00 1.29047 $ 549.79
454 Sell 10.09.2014 22:45:00 1.29137 0.1 10.09.2014 23:15:00 1.29116 $ 226.38
237 Buy 10.09.2014 14:45:00 137.937 0.1 11.09.2014 11:00:00 138.215 $ 2653.4
367 Buy 12.09.2014 00:45:00 107.027 0.1 12.09.2014 02:30:00 107.048 $ 210.0
455 Sell 12.09.2014 08:45:00 1.29226 0.1 12.09.2014 10:30:00 1.29212 $ 150.92
456 Buy 15.09.2014 08:30:00 1.29558 0.1 15.09.2014 08:45:00 1.29591 $ 355.69
368 Buy 15.09.2014 04:15:00 107.301 0.1 15.09.2014 10:30:00 107.33 $ 290.0
457 Sell 15.09.2014 16:30:00 1.29306 0.1 16.09.2014 10:00:00 1.29294 $ 117.5
369 Buy 17.09.2014 05:30:00 107.187 0.1 17.09.2014 07:30:00 107.219 $ 320.0
370 Buy 17.09.2014 09:30:00 107.204 0.1 17.09.2014 10:00:00 107.229 $ 250.0
238 Buy 15.09.2014 04:15:00 138.998 0.1 17.09.2014 18:00:00 139.281 $ 2745.6
458 Sell 18.09.2014 03:30:00 1.28566 0.1 18.09.2014 04:15:00 1.28545 $ 226.39
239 Buy 17.09.2014 22:45:00 139.326 0.1 18.09.2014 04:30:00 139.573 $ 2343.4
459 Sell 18.09.2014 05:30:00 1.28672 0.1 18.09.2014 07:00:00 1.28656 $ 172.48
460 Sell 18.09.2014 09:30:00 1.28735 0.1 18.09.2014 15:30:00 1.28701 $ 366.52
371 Buy 18.09.2014 23:30:00 108.724 0.1 19.09.2014 01:00:00 108.752 $ 260.0
372 Buy 19.09.2014 08:30:00 109.06 0.1 19.09.2014 08:45:00 109.117 $ 570.0
461 Sell 22.09.2014 03:30:00 1.2847 0.1 22.09.2014 13:30:00 1.28445 $ 269.51
373 Buy 22.09.2014 15:45:00 108.928 0.1 22.09.2014 16:00:00 108.955 $ 270.0
241 Sell 24.09.2014 09:15:00 139.619 0.1 24.09.2014 09:30:00 139.565 $ 540.0
463 Sell 24.09.2014 03:30:00 1.28526 0.2 24.09.2014 09:45:00 1.28447 $ 1703.26
462 Sell 22.09.2014 21:15:00 1.28339 0.1 24.09.2014 09:45:00 1.28447 $ -1187.96
242 Sell 24.09.2014 14:00:00 139.571 0.1 24.09.2014 15:15:00 139.506 $ 650.0
374 Buy 24.09.2014 01:30:00 108.836 0.1 24.09.2014 18:15:00 108.875 $ 390.0
375 Buy 24.09.2014 20:30:00 108.825 0.1 24.09.2014 20:45:00 108.891 $ 660.0
376 Buy 25.09.2014 04:15:00 109.09 0.1 25.09.2014 04:30:00 109.122 $ 320.0
464 Sell 25.09.2014 04:00:00 1.27797 0.1 25.09.2014 05:30:00 1.27776 $ 226.38
243 Sell 24.09.2014 22:00:00 139.258 0.1 25.09.2014 10:00:00 139.157 $ 946.4
466 Sell 25.09.2014 17:15:00 1.27435 0.2 25.09.2014 18:15:00 1.27307 $ 2759.71
465 Sell 25.09.2014 17:00:00 1.27321 0.1 25.09.2014 18:15:00 1.27307 $ 150.92
244 Sell 25.09.2014 23:30:00 138.572 0.1 26.09.2014 02:30:00 138.483 $ 868.8
377 Buy 26.09.2014 10:30:00 108.86 0.1 26.09.2014 10:45:00 108.98 $ 1200.0
245 Sell 26.09.2014 19:45:00 138.758 0.1 26.09.2014 21:15:00 138.699 $ 590.0
378 Buy 29.09.2014 03:45:00 109.308 0.1 29.09.2014 04:00:00 109.346 $ 380.0
467 Sell 29.09.2014 03:45:00 1.26855 0.1 29.09.2014 04:00:00 1.26826 $ 312.63
246 Sell 29.09.2014 04:30:00 138.751 0.1 29.09.2014 05:15:00 138.72 $ 310.0
379 Buy 30.09.2014 01:15:00 109.43 0.1 30.09.2014 04:00:00 109.462 $ 320.0
247 Sell 30.09.2014 08:30:00 138.799 0.1 30.09.2014 09:30:00 138.728 $ 710.0
380 Buy 30.09.2014 16:45:00 109.582 0.1 30.09.2014 17:00:00 109.646 $ 640.0
381 Buy 30.09.2014 17:30:00 109.537 0.1 30.09.2014 17:45:00 109.609 $ 720.0
469 Sell 30.09.2014 17:30:00 1.2629 0.2 30.09.2014 18:45:00 1.26165 $ 2695.03
468 Sell 30.09.2014 16:45:00 1.26088 0.1 30.09.2014 18:45:00 1.26165 $ -830.07
470 Sell 01.10.2014 07:15:00 1.26187 0.1 01.10.2014 07:30:00 1.2616 $ 291.06
471 Sell 01.10.2014 09:00:00 1.26214 0.1 01.10.2014 10:15:00 1.26192 $ 237.16
248 Sell 30.09.2014 17:15:00 138.341 0.1 01.10.2014 11:15:00 138.288 $ 508.8
382 Buy 01.10.2014 09:00:00 109.83 0.1 01.10.2014 11:45:00 109.861 $ 310.0
383 Sell 02.10.2014 09:45:00 108.866 0.1 02.10.2014 10:45:00 108.808 $ 580.0
250 Sell 02.10.2014 14:30:00 137.456 0.1 02.10.2014 15:30:00 137.385 $ 710.0
384 Sell 02.10.2014 14:30:00 108.763 0.1 02.10.2014 16:00:00 108.665 $ 980.0
251 Sell 03.10.2014 19:15:00 137.376 0.1 03.10.2014 20:30:00 137.315 $ 610.0
386 Buy 06.10.2014 03:15:00 109.683 0.1 06.10.2014 04:00:00 109.707 $ 240.0
472 Sell 06.10.2014 03:15:00 1.25177 0.1 06.10.2014 05:30:00 1.25167 $ 107.8
387 Sell 07.10.2014 02:45:00 108.898 0.2 07.10.2014 08:30:00 108.689 $ 4180.0
385 Sell 02.10.2014 22:00:00 108.386 0.1 07.10.2014 08:30:00 108.689 $ -3145.8
475 Buy 07.10.2014 04:15:00 1.26216 0.2 07.10.2014 08:30:00 1.26335 $ 2565.23
474 Buy 07.10.2014 03:00:00 1.26443 0.1 07.10.2014 08:30:00 1.26335 $ -1164.06
252 Sell 07.10.2014 19:30:00 136.939 0.1 07.10.2014 19:45:00 136.898 $ 410.0
388 Sell 08.10.2014 00:15:00 108.133 0.1 08.10.2014 01:15:00 108.107 $ 260.0
476 Buy 08.10.2014 03:15:00 1.2662 0.1 08.10.2014 12:00:00 1.26642 $ 237.12
477 Buy 08.10.2014 20:30:00 1.26641 0.1 08.10.2014 21:15:00 1.27315 $ 7264.57
389 Sell 09.10.2014 01:15:00 108.161 0.1 09.10.2014 02:15:00 108.14 $ 210.0
478 Buy 09.10.2014 03:30:00 1.27252 0.1 09.10.2014 03:45:00 1.27304 $ 560.47
479 Buy 09.10.2014 04:30:00 1.27259 0.1 09.10.2014 04:45:00 1.27286 $ 291.01
390 Sell 09.10.2014 12:00:00 107.912 0.1 09.10.2014 12:45:00 107.82 $ 920.0
391 Sell 09.10.2014 15:45:00 107.876 0.1 09.10.2014 16:00:00 107.804 $ 720.0
392 Sell 13.10.2014 08:30:00 107.233 0.1 13.10.2014 08:45:00 107.209 $ 240.0
481 Buy 13.10.2014 09:15:00 1.26748 0.1 13.10.2014 11:30:00 1.26781 $ 355.7
393 Sell 13.10.2014 09:15:00 107.306 0.1 13.10.2014 14:30:00 107.279 $ 270.0
482 Buy 14.10.2014 03:45:00 1.27174 0.1 14.10.2014 04:00:00 1.27205 $ 334.13
394 Sell 14.10.2014 02:45:00 107.075 0.1 14.10.2014 08:30:00 107.042 $ 330.0
253 Sell 13.10.2014 04:45:00 135.814 0.1 14.10.2014 12:00:00 135.638 $ 1738.8
395 Sell 14.10.2014 15:30:00 107.063 0.1 14.10.2014 15:45:00 107.038 $ 250.0
254 Sell 14.10.2014 15:30:00 135.476 0.1 14.10.2014 16:00:00 135.339 $ 1370.0
255 Sell 14.10.2014 17:45:00 135.585 0.1 14.10.2014 20:00:00 135.544 $ 410.0
483 Sell 14.10.2014 17:30:00 1.26662 0.4 15.10.2014 02:30:00 1.26371 $ 12500.83
480 Sell 10.10.2014 19:45:00 1.26419 0.2 15.10.2014 02:30:00 1.26371 $ 963.77
473 Sell 06.10.2014 08:15:00 1.25185 0.1 15.10.2014 02:30:00 1.26371 $ -12892.14
256 Sell 14.10.2014 23:30:00 135.484 0.1 15.10.2014 04:15:00 135.415 $ 668.8
484 Sell 15.10.2014 06:15:00 1.26454 0.1 15.10.2014 06:30:00 1.26423 $ 334.19
396 Sell 15.10.2014 22:15:00 106.136 0.1 15.10.2014 23:00:00 106.104 $ 320.0
485 Buy 16.10.2014 07:30:00 1.28193 0.1 16.10.2014 08:00:00 1.28211 $ 194.01
257 Sell 16.10.2014 16:45:00 135.156 0.1 16.10.2014 17:15:00 135.083 $ 730.0
486 Buy 17.10.2014 01:15:00 1.27962 0.1 17.10.2014 01:30:00 1.27977 $ 161.68
398 Sell 20.10.2014 21:15:00 106.9 0.1 20.10.2014 21:30:00 106.839 $ 610.0
487 Buy 21.10.2014 01:00:00 1.27968 0.1 21.10.2014 01:15:00 1.27984 $ 172.46
399 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:15:00 106.87 $ 361.4
488 Buy 21.10.2014 01:45:00 1.27938 0.1 21.10.2014 03:30:00 1.27988 $ 538.93
489 Buy 21.10.2014 11:45:00 1.2812 0.1 21.10.2014 12:15:00 1.28143 $ 247.91
490 Sell 22.10.2014 03:45:00 1.27153 0.1 22.10.2014 04:00:00 1.2713 $ 247.95
491 Sell 22.10.2014 04:15:00 1.27157 0.1 22.10.2014 10:15:00 1.27128 $ 312.63
260 Sell 21.10.2014 23:45:00 136.013 0.2 22.10.2014 11:15:00 135.707 $ 6077.6
258 Sell 16.10.2014 17:30:00 135.323 0.1 22.10.2014 11:15:00 135.707 $ -3924.8
492 Sell 22.10.2014 14:15:00 1.27078 0.1 22.10.2014 15:00:00 1.27022 $ 603.69
261 Sell 22.10.2014 14:15:00 135.88 0.1 22.10.2014 15:15:00 135.8 $ 800.0
397 Buy 20.10.2014 10:15:00 107.148 0.1 22.10.2014 16:00:00 107.262 $ 1100.0
401 Buy 22.10.2014 23:00:00 107.128 0.1 23.10.2014 00:45:00 107.149 $ 150.0
262 Sell 23.10.2014 01:00:00 135.546 0.1 23.10.2014 02:30:00 135.515 $ 310.0
263 Sell 23.10.2014 05:30:00 135.591 0.1 23.10.2014 07:45:00 135.536 $ 550.0
402 Buy 23.10.2014 07:45:00 107.25 0.1 23.10.2014 09:45:00 107.285 $ 350.0
403 Buy 23.10.2014 13:45:00 107.455 0.1 23.10.2014 14:15:00 107.525 $ 700.0
404 Buy 23.10.2014 22:15:00 108.115 0.1 23.10.2014 22:45:00 108.156 $ 410.0
493 Sell 24.10.2014 02:00:00 1.26498 0.1 24.10.2014 02:15:00 1.26486 $ 129.36
405 Buy 24.10.2014 02:00:00 108.193 0.1 24.10.2014 11:00:00 108.234 $ 410.0
494 Buy 27.10.2014 09:30:00 1.26981 0.1 27.10.2014 17:15:00 1.27045 $ 689.84
495 Buy 27.10.2014 23:30:00 1.2702 0.1 28.10.2014 04:00:00 1.27046 $ 228.51
406 Buy 27.10.2014 03:15:00 108.118 0.1 28.10.2014 15:00:00 108.144 $ 240.0
407 Buy 29.10.2014 01:15:00 108.107 0.1 29.10.2014 03:45:00 108.161 $ 540.0
496 Buy 28.10.2014 22:00:00 1.27371 0.1 29.10.2014 06:15:00 1.27383 $ 77.6
259 Buy 17.10.2014 16:00:00 136.328 0.4 29.10.2014 17:45:00 137.867 $ 59872.0
249 Buy 01.10.2014 09:00:00 138.628 0.2 29.10.2014 17:45:00 137.867 $ -17583.2
240 Buy 19.09.2014 08:15:00 140.897 0.1 29.10.2014 17:45:00 137.867 $ -31903.6
408 Buy 29.10.2014 06:00:00 108.149 0.1 29.10.2014 21:15:00 108.774 $ 6250.0
409 Buy 30.10.2014 01:00:00 108.846 0.1 30.10.2014 03:15:00 108.931 $ 850.0
497 Sell 30.10.2014 13:15:00 1.25964 0.1 30.10.2014 13:30:00 1.25899 $ 700.73
410 Buy 30.10.2014 12:30:00 109.044 0.1 30.10.2014 15:15:00 109.071 $ 270.0
498 Sell 30.10.2014 16:00:00 1.26002 0.1 31.10.2014 05:15:00 1.25977 $ 257.65
499 Sell 31.10.2014 14:15:00 1.2585 0.1 31.10.2014 14:30:00 1.25798 $ 560.59
500 Sell 31.10.2014 19:00:00 1.25334 0.1 31.10.2014 20:00:00 1.25323 $ 118.59
411 Buy 03.11.2014 08:30:00 112.644 0.1 03.11.2014 09:15:00 112.669 $ 250.0
502 Sell 03.11.2014 11:00:00 1.24978 0.2 03.11.2014 17:00:00 1.24898 $ 1724.88
501 Sell 03.11.2014 08:15:00 1.24863 0.1 03.11.2014 17:00:00 1.24898 $ -377.32
412 Buy 03.11.2014 21:15:00 113.771 0.1 03.11.2014 23:15:00 113.85 $ 790.0
264 Buy 03.11.2014 18:45:00 142.121 0.1 04.11.2014 17:45:00 142.421 $ 2957.8
265 Buy 05.11.2014 11:00:00 143.085 0.1 05.11.2014 16:00:00 143.312 $ 2270.0
503 Sell 05.11.2014 15:45:00 1.24965 0.1 05.11.2014 16:00:00 1.24951 $ 150.92
504 Sell 05.11.2014 19:15:00 1.24932 0.1 05.11.2014 19:30:00 1.24807 $ 1347.57
413 Buy 06.11.2014 00:00:00 114.642 0.1 06.11.2014 00:30:00 114.679 $ 370.0
505 Sell 07.11.2014 04:15:00 1.23827 0.1 07.11.2014 04:45:00 1.23813 $ 150.92
414 Buy 07.11.2014 09:30:00 115.242 0.1 07.11.2014 09:45:00 115.28 $ 380.0
506 Sell 07.11.2014 08:30:00 1.23813 0.1 07.11.2014 15:45:00 1.23775 $ 409.66
507 Buy 10.11.2014 09:00:00 1.2475 0.1 10.11.2014 11:15:00 1.24782 $ 344.92
415 Buy 10.11.2014 23:30:00 114.793 0.1 11.11.2014 00:00:00 114.835 $ 400.0
509 Sell 11.11.2014 03:15:00 1.24346 0.2 11.11.2014 06:00:00 1.24293 $ 1142.74
508 Sell 11.11.2014 00:45:00 1.24235 0.1 11.11.2014 06:00:00 1.24293 $ -625.27
510 Sell 11.11.2014 13:15:00 1.24201 0.1 11.11.2014 13:45:00 1.24164 $ 398.88
416 Buy 11.11.2014 15:30:00 115.625 0.1 11.11.2014 15:45:00 115.746 $ 1210.0
266 Buy 11.11.2014 15:30:00 143.792 0.1 11.11.2014 18:15:00 144.006 $ 2140.0
511 Buy 12.11.2014 02:15:00 1.24685 0.1 12.11.2014 04:30:00 1.24707 $ 237.13
512 Sell 12.11.2014 23:15:00 1.24365 0.1 13.11.2014 00:45:00 1.24325 $ 395.65
417 Buy 13.11.2014 02:30:00 115.48 0.1 13.11.2014 02:45:00 115.563 $ 830.0
513 Sell 13.11.2014 03:45:00 1.24433 0.1 13.11.2014 04:45:00 1.24339 $ 1013.37
514 Buy 13.11.2014 15:00:00 1.24582 0.1 13.11.2014 16:15:00 1.24598 $ 172.46
418 Buy 13.11.2014 10:15:00 115.647 0.1 13.11.2014 17:30:00 115.743 $ 960.0
267 Buy 14.11.2014 01:15:00 144.409 0.1 14.11.2014 02:15:00 144.639 $ 2300.0
515 Sell 14.11.2014 10:00:00 1.24496 0.1 14.11.2014 13:45:00 1.2446 $ 388.1
268 Buy 14.11.2014 14:30:00 144.892 0.1 14.11.2014 17:45:00 145.294 $ 4020.0
419 Buy 18.11.2014 03:00:00 116.575 0.1 18.11.2014 06:00:00 116.6 $ 250.0
269 Buy 18.11.2014 15:00:00 145.85 0.1 18.11.2014 18:00:00 146.132 $ 2820.0
270 Buy 19.11.2014 01:15:00 146.451 0.1 19.11.2014 02:15:00 146.721 $ 2700.0
516 Buy 17.11.2014 08:30:00 1.25397 0.1 19.11.2014 10:30:00 1.25433 $ 284.56
420 Buy 19.11.2014 15:45:00 117.527 0.1 19.11.2014 16:00:00 117.555 $ 280.0
421 Buy 19.11.2014 21:15:00 117.662 0.1 19.11.2014 21:30:00 117.873 $ 2110.0
517 Sell 18.11.2014 02:15:00 1.24542 0.1 21.11.2014 12:00:00 1.24399 $ 1482.33
271 Sell 21.11.2014 14:30:00 146.71 0.1 21.11.2014 14:45:00 146.646 $ 640.0
422 Buy 21.11.2014 02:15:00 118.134 0.1 24.11.2014 10:45:00 118.214 $ 780.0
518 Sell 24.11.2014 05:15:00 1.23885 0.1 24.11.2014 10:45:00 1.23764 $ 1304.44
423 Buy 24.11.2014 18:30:00 118.269 0.1 24.11.2014 18:45:00 118.323 $ 540.0
424 Buy 24.11.2014 21:15:00 118.273 0.1 25.11.2014 00:30:00 118.326 $ 510.0
519 Sell 25.11.2014 08:30:00 1.24277 0.1 25.11.2014 09:30:00 1.24187 $ 970.25
425 Buy 25.11.2014 13:45:00 118.07 0.1 25.11.2014 15:45:00 118.123 $ 530.0
273 Buy 24.11.2014 21:15:00 147.089 0.1 26.11.2014 20:45:00 147.317 $ 2195.6
520 Buy 27.11.2014 01:15:00 1.25047 0.1 27.11.2014 02:45:00 1.25081 $ 366.48
427 Buy 28.11.2014 08:30:00 118.154 0.1 28.11.2014 10:00:00 118.223 $ 690.0
521 Sell 28.11.2014 08:45:00 1.24503 0.1 28.11.2014 10:00:00 1.244 $ 1110.39
275 Buy 27.11.2014 00:00:00 147.206 0.1 28.11.2014 14:00:00 147.475 $ 2647.8
428 Buy 01.12.2014 07:15:00 118.839 0.1 01.12.2014 08:00:00 118.879 $ 400.0
522 Sell 01.12.2014 04:00:00 1.24422 0.1 01.12.2014 09:45:00 1.24405 $ 183.27
429 Buy 02.12.2014 06:15:00 118.379 0.1 02.12.2014 06:45:00 118.444 $ 650.0
523 Sell 02.12.2014 13:15:00 1.24475 0.1 02.12.2014 13:45:00 1.24441 $ 366.54
430 Buy 03.12.2014 00:00:00 119.207 0.1 03.12.2014 00:15:00 119.232 $ 250.0
524 Sell 03.12.2014 01:45:00 1.23841 0.1 03.12.2014 07:30:00 1.23797 $ 474.34
431 Buy 03.12.2014 06:15:00 119.312 0.1 03.12.2014 10:45:00 119.364 $ 520.0
525 Sell 03.12.2014 15:30:00 1.23395 0.1 03.12.2014 15:45:00 1.23335 $ 646.83
526 Sell 03.12.2014 22:30:00 1.2312 0.1 03.12.2014 23:30:00 1.2311 $ 107.8
432 Buy 03.12.2014 22:45:00 119.786 0.1 04.12.2014 01:00:00 119.82 $ 280.0
433 Buy 04.12.2014 03:45:00 119.764 0.1 04.12.2014 04:00:00 119.807 $ 430.0
527 Sell 04.12.2014 01:45:00 1.23133 0.1 04.12.2014 04:30:00 1.23114 $ 204.83
434 Buy 04.12.2014 07:00:00 119.903 0.1 04.12.2014 09:15:00 119.953 $ 500.0
435 Buy 04.12.2014 14:45:00 119.925 0.1 04.12.2014 17:15:00 120.154 $ 2290.0
277 Buy 04.12.2014 19:45:00 148.297 0.1 05.12.2014 06:15:00 148.545 $ 2437.8
528 Sell 05.12.2014 15:00:00 1.23662 0.1 05.12.2014 15:15:00 1.23649 $ 140.15
436 Buy 08.12.2014 03:15:00 121.384 0.1 08.12.2014 03:30:00 121.424 $ 400.0
529 Sell 08.12.2014 03:30:00 1.22997 0.1 08.12.2014 03:45:00 1.22973 $ 258.73
530 Sell 08.12.2014 07:45:00 1.22925 0.1 08.12.2014 08:30:00 1.22881 $ 474.34
531 Sell 08.12.2014 13:45:00 1.22701 0.1 08.12.2014 14:00:00 1.22659 $ 452.78
278 Sell 09.12.2014 11:15:00 148.072 0.8 09.12.2014 17:15:00 147.505 $ 45360.0
276 Sell 03.12.2014 17:00:00 147.365 0.4 09.12.2014 17:15:00 147.505 $ -6108.8
274 Sell 25.11.2014 10:45:00 146.737 0.2 09.12.2014 17:15:00 147.505 $ -15953.6
272 Sell 24.11.2014 04:00:00 145.778 0.1 09.12.2014 17:15:00 147.505 $ -17588.0
279 Sell 10.12.2014 20:30:00 147.355 0.1 10.12.2014 20:45:00 147.247 $ 1080.0
280 Sell 11.12.2014 03:30:00 147.124 0.1 11.12.2014 04:30:00 147.09 $ 340.0
281 Buy 11.12.2014 21:30:00 147.782 0.1 12.12.2014 17:00:00 148.038 $ 2517.8
282 Sell 12.12.2014 13:45:00 147.286 0.1 15.12.2014 01:15:00 147.242 $ 418.8
283 Sell 15.12.2014 23:30:00 146.501 0.1 16.12.2014 04:00:00 146.431 $ 678.8
438 Sell 12.12.2014 16:30:00 118.607 0.8 16.12.2014 06:00:00 117.368 $ 98502.4
437 Sell 11.12.2014 03:30:00 118.077 0.4 16.12.2014 06:00:00 117.368 $ 27896.8
426 Sell 27.11.2014 09:00:00 117.413 0.2 16.12.2014 06:00:00 117.368 $ -412.4
400 Sell 21.10.2014 10:30:00 106.487 0.1 16.12.2014 06:00:00 117.368 $ -110971.6
534 Buy 16.12.2014 09:00:00 1.24461 0.1 16.12.2014 09:15:00 1.24532 $ 765.3
439 Sell 16.12.2014 17:30:00 116.782 0.1 16.12.2014 17:45:00 116.728 $ 540.0
535 Buy 16.12.2014 18:45:00 1.24982 0.1 16.12.2014 19:00:00 1.25013 $ 334.15
536 Sell 17.12.2014 21:30:00 1.24403 0.4 17.12.2014 21:45:00 1.23772 $ 27209.99
533 Sell 11.12.2014 23:00:00 1.23876 0.2 17.12.2014 21:45:00 1.23772 $ 2147.49
532 Sell 08.12.2014 16:00:00 1.22725 0.1 17.12.2014 21:45:00 1.23772 $ -11393.9
284 Buy 16.12.2014 21:30:00 146.418 0.1 18.12.2014 01:15:00 146.652 $ 2171.2
537 Sell 18.12.2014 03:15:00 1.23399 0.1 18.12.2014 08:30:00 1.23366 $ 355.76
440 Buy 18.12.2014 03:00:00 118.694 0.1 18.12.2014 09:15:00 118.909 $ 2150.0
441 Buy 18.12.2014 18:00:00 118.843 0.1 18.12.2014 19:15:00 118.89 $ 470.0
538 Sell 18.12.2014 18:45:00 1.22845 0.1 18.12.2014 19:30:00 1.22832 $ 140.14
539 Sell 19.12.2014 01:15:00 1.22876 0.1 19.12.2014 01:30:00 1.22851 $ 269.51
442 Buy 22.12.2014 13:45:00 119.737 0.1 22.12.2014 14:30:00 119.79 $ 530.0
286 Buy 22.12.2014 14:00:00 146.786 0.1 22.12.2014 15:15:00 147.042 $ 2560.0
541 Sell 22.12.2014 05:00:00 1.22432 0.2 22.12.2014 22:00:00 1.22213 $ 4721.86
540 Sell 22.12.2014 03:15:00 1.22303 0.1 22.12.2014 22:00:00 1.22213 $ 970.24
542 Sell 23.12.2014 05:30:00 1.2233 0.1 23.12.2014 06:15:00 1.22296 $ 366.54
443 Buy 23.12.2014 09:30:00 120.108 0.1 23.12.2014 10:00:00 120.143 $ 350.0
444 Buy 24.12.2014 00:00:00 120.685 0.1 24.12.2014 01:00:00 120.735 $ 500.0
544 Sell 24.12.2014 03:00:00 1.2186 0.2 24.12.2014 04:00:00 1.21796 $ 1379.9
543 Sell 24.12.2014 01:30:00 1.21747 0.1 24.12.2014 04:00:00 1.21796 $ -528.25
545 Sell 26.12.2014 20:30:00 1.21789 0.1 28.12.2014 23:45:00 1.21778 $ 118.58
445 Buy 29.12.2014 00:15:00 120.368 0.1 29.12.2014 00:30:00 120.393 $ 250.0
546 Sell 30.12.2014 00:30:00 1.21562 0.1 30.12.2014 02:00:00 1.21542 $ 215.61
547 Sell 30.12.2014 02:45:00 1.21602 0.1 30.12.2014 03:00:00 1.21581 $ 226.39
285 Sell 22.12.2014 05:15:00 146.236 0.1 30.12.2014 06:15:00 146.194 $ 250.4
447 Sell 30.12.2014 20:00:00 119.448 0.1 30.12.2014 23:45:00 119.425 $ 230.0
548 Sell 31.12.2014 01:30:00 1.21601 0.1 31.12.2014 03:00:00 1.21582 $ 204.83
448 Buy 02.01.2015 08:30:00 120.357 0.2 02.01.2015 09:45:00 120.487 $ 2600.0
446 Buy 29.12.2014 23:15:00 120.683 0.1 02.01.2015 09:45:00 120.487 $ -2080.0
549 Sell 02.01.2015 10:15:00 1.20631 0.1 02.01.2015 10:30:00 1.20567 $ 689.96
287 Sell 05.01.2015 06:00:00 144.028 0.1 05.01.2015 06:15:00 143.884 $ 1440.0
449 Buy 05.01.2015 08:00:00 120.414 0.1 05.01.2015 08:30:00 120.457 $ 430.0
550 Sell 05.01.2015 09:00:00 1.19466 0.1 05.01.2015 09:45:00 1.19451 $ 161.7
551 Sell 05.01.2015 10:00:00 1.1955 0.1 05.01.2015 11:30:00 1.19538 $ 129.37
552 Sell 05.01.2015 17:00:00 1.19335 0.1 05.01.2015 17:15:00 1.19296 $ 420.44
288 Sell 05.01.2015 20:30:00 142.749 0.1 05.01.2015 21:15:00 142.683 $ 660.0
450 Sell 06.01.2015 10:00:00 119.153 0.1 06.01.2015 10:45:00 118.941 $ 2120.0
451 Sell 06.01.2015 13:15:00 119.109 0.1 06.01.2015 15:00:00 119.057 $ 520.0
553 Sell 06.01.2015 15:15:00 1.19127 0.1 06.01.2015 15:30:00 1.19052 $ 808.53
554 Sell 06.01.2015 17:15:00 1.19236 0.1 06.01.2015 17:30:00 1.19135 $ 1088.83
452 Sell 06.01.2015 21:45:00 118.533 0.1 06.01.2015 23:00:00 118.51 $ 230.0
289 Sell 07.01.2015 02:15:00 141.052 0.1 07.01.2015 02:30:00 140.957 $ 950.0
290 Sell 07.01.2015 03:30:00 141.28 0.1 07.01.2015 03:45:00 141.242 $ 380.0
555 Sell 07.01.2015 03:30:00 1.18766 0.1 07.01.2015 04:30:00 1.18754 $ 129.36
556 Sell 07.01.2015 10:00:00 1.18862 0.1 07.01.2015 10:30:00 1.18699 $ 1757.22
557 Sell 07.01.2015 19:45:00 1.18302 0.1 08.01.2015 03:45:00 1.1828 $ 201.6
559 Sell 08.01.2015 17:00:00 1.17969 0.2 08.01.2015 17:15:00 1.17871 $ 2112.98
558 Sell 08.01.2015 16:00:00 1.17865 0.1 08.01.2015 17:15:00 1.17871 $ -64.69
453 Sell 09.01.2015 08:45:00 119.439 0.1 09.01.2015 09:15:00 119.352 $ 870.0
291 Sell 12.01.2015 01:00:00 140.39 0.1 12.01.2015 01:15:00 140.3 $ 900.0
292 Sell 12.01.2015 04:30:00 140.428 0.1 12.01.2015 04:45:00 140.396 $ 320.0
454 Sell 12.01.2015 04:00:00 118.374 0.1 12.01.2015 05:30:00 118.279 $ 950.0
560 Sell 12.01.2015 15:30:00 1.18152 0.1 12.01.2015 18:15:00 1.18136 $ 172.49
293 Sell 13.01.2015 01:30:00 140.102 0.1 13.01.2015 02:00:00 140.018 $ 840.0
455 Sell 13.01.2015 01:15:00 118.386 0.1 13.01.2015 02:00:00 118.346 $ 400.0
294 Sell 13.01.2015 06:30:00 139.921 0.1 13.01.2015 11:00:00 139.878 $ 430.0
561 Sell 13.01.2015 18:30:00 1.17882 0.1 13.01.2015 18:45:00 1.17866 $ 172.49
456 Sell 13.01.2015 06:30:00 118.15 0.1 13.01.2015 19:15:00 118.081 $ 690.0
562 Sell 13.01.2015 19:45:00 1.17909 0.1 13.01.2015 20:00:00 1.17855 $ 582.14
563 Sell 14.01.2015 01:30:00 1.17786 0.1 14.01.2015 01:45:00 1.17775 $ 118.58
295 Sell 14.01.2015 16:15:00 137.662 0.1 14.01.2015 16:45:00 137.524 $ 1380.0
296 Sell 14.01.2015 18:00:00 137.783 0.1 14.01.2015 18:15:00 137.732 $ 510.0
457 Sell 14.01.2015 18:00:00 116.897 0.1 14.01.2015 18:15:00 116.785 $ 1120.0
458 Sell 14.01.2015 19:30:00 116.929 0.1 14.01.2015 20:45:00 116.9 $ 290.0
564 Sell 14.01.2015 15:30:00 1.17736 0.1 15.01.2015 07:30:00 1.17678 $ 589.7
297 Sell 15.01.2015 15:00:00 136.719 0.1 15.01.2015 15:15:00 136.462 $ 2570.0
298 Sell 15.01.2015 15:45:00 136.805 0.1 15.01.2015 16:15:00 136.711 $ 940.0
459 Sell 15.01.2015 15:45:00 116.86 0.1 15.01.2015 16:45:00 116.835 $ 250.0
565 Sell 15.01.2015 20:15:00 1.16252 0.1 15.01.2015 20:30:00 1.16209 $ 463.57
566 Sell 15.01.2015 20:45:00 1.16287 0.1 15.01.2015 21:00:00 1.1617 $ 1261.31
567 Sell 15.01.2015 23:45:00 1.16291 0.1 16.01.2015 00:15:00 1.16253 $ 397.8
299 Sell 16.01.2015 01:15:00 135.263 0.1 16.01.2015 01:45:00 135.184 $ 790.0
568 Sell 16.01.2015 01:30:00 1.1634 0.1 16.01.2015 02:30:00 1.16183 $ 1692.54
569 Sell 19.01.2015 03:30:00 1.15676 0.1 19.01.2015 04:15:00 1.15606 $ 754.64
570 Sell 19.01.2015 08:00:00 1.15601 0.1 19.01.2015 08:15:00 1.15584 $ 183.27
300 Buy 19.01.2015 20:00:00 136.438 0.1 20.01.2015 03:15:00 136.695 $ 2527.8
571 Sell 20.01.2015 09:45:00 1.15885 0.1 20.01.2015 10:15:00 1.15781 $ 1121.17
460 Buy 20.01.2015 11:00:00 118.083 0.1 20.01.2015 11:15:00 118.123 $ 400.0
461 Buy 20.01.2015 16:00:00 118.51 0.1 20.01.2015 16:30:00 118.576 $ 660.0
462 Buy 20.01.2015 23:00:00 118.704 0.1 20.01.2015 23:15:00 118.766 $ 620.0
572 Sell 20.01.2015 23:15:00 1.15528 0.1 21.01.2015 00:00:00 1.15493 $ 365.45
301 Sell 21.01.2015 11:00:00 136.357 0.1 21.01.2015 11:45:00 136.224 $ 1330.0
463 Sell 21.01.2015 18:00:00 117.735 0.1 21.01.2015 18:15:00 117.657 $ 780.0
464 Buy 21.01.2015 23:00:00 117.818 0.1 21.01.2015 23:45:00 117.88 $ 620.0
302 Sell 21.01.2015 15:45:00 136.274 0.1 22.01.2015 16:00:00 136.119 $ 1486.4
573 Sell 21.01.2015 03:15:00 1.15585 0.1 22.01.2015 16:15:00 1.14828 $ 8125.27
465 Buy 23.01.2015 02:45:00 118.426 0.1 23.01.2015 03:00:00 118.489 $ 630.0
574 Sell 23.01.2015 03:15:00 1.13691 0.1 23.01.2015 03:30:00 1.13658 $ 355.76
575 Sell 23.01.2015 10:15:00 1.13523 0.1 23.01.2015 10:30:00 1.13382 $ 1520.05
303 Sell 23.01.2015 18:30:00 132.79 0.1 23.01.2015 19:30:00 132.715 $ 750.0
466 Sell 23.01.2015 19:15:00 117.883 0.1 23.01.2015 19:30:00 117.808 $ 750.0
304 Sell 26.01.2015 07:15:00 131.588 0.1 26.01.2015 07:30:00 131.514 $ 740.0
576 Sell 26.01.2015 07:15:00 1.11827 0.1 26.01.2015 07:30:00 1.11809 $ 194.05
467 Buy 27.01.2015 00:15:00 118.442 0.1 27.01.2015 01:30:00 118.463 $ 210.0
468 Sell 27.01.2015 19:30:00 117.808 0.1 27.01.2015 22:00:00 117.763 $ 450.0
469 Buy 28.01.2015 08:00:00 118.089 0.1 28.01.2015 09:45:00 118.142 $ 530.0
305 Sell 28.01.2015 14:45:00 133.868 0.1 28.01.2015 15:00:00 133.813 $ 550.0
306 Sell 28.01.2015 19:30:00 133.75 0.1 28.01.2015 20:15:00 133.512 $ 2380.0
578 Sell 28.01.2015 08:00:00 1.13545 0.2 28.01.2015 22:30:00 1.1285 $ 14984.9
577 Sell 26.01.2015 08:00:00 1.11847 0.1 28.01.2015 22:30:00 1.1285 $ -10836.56
579 Sell 29.01.2015 02:15:00 1.12918 0.1 29.01.2015 02:30:00 1.12866 $ 560.59
307 Sell 29.01.2015 02:15:00 132.836 0.1 29.01.2015 03:45:00 132.783 $ 530.0
308 Sell 29.01.2015 04:15:00 133.156 0.1 29.01.2015 05:15:00 133.018 $ 1380.0
580 Sell 29.01.2015 08:45:00 1.12837 0.1 29.01.2015 09:00:00 1.12827 $ 107.81
470 Buy 29.01.2015 23:00:00 118.302 0.1 29.01.2015 23:30:00 118.331 $ 290.0
471 Buy 30.01.2015 00:00:00 118.28 0.1 30.01.2015 00:45:00 118.315 $ 350.0
309 Buy 30.01.2015 00:00:00 133.865 0.1 30.01.2015 01:15:00 134.092 $ 2270.0
472 Sell 30.01.2015 14:00:00 117.688 0.1 30.01.2015 14:15:00 117.658 $ 300.0
473 Sell 30.01.2015 15:00:00 117.76 0.1 30.01.2015 15:30:00 117.636 $ 1240.0
581 Sell 02.02.2015 00:15:00 1.13111 0.1 02.02.2015 00:30:00 1.13064 $ 506.69
582 Sell 02.02.2015 00:45:00 1.13121 0.1 02.02.2015 01:30:00 1.13087 $ 366.54
474 Sell 02.02.2015 02:45:00 117.389 0.1 02.02.2015 03:15:00 117.338 $ 510.0
475 Sell 02.02.2015 22:45:00 117.461 0.1 03.02.2015 02:45:00 117.367 $ 901.4
476 Sell 03.02.2015 05:45:00 117.35 0.1 03.02.2015 06:00:00 117.24 $ 1100.0
310 Sell 02.02.2015 02:30:00 132.628 0.1 03.02.2015 06:45:00 132.478 $ 1478.8
312 Buy 04.02.2015 00:30:00 134.893 0.1 04.02.2015 03:30:00 135.234 $ 3410.0
583 Buy 04.02.2015 00:30:00 1.14725 0.1 04.02.2015 07:30:00 1.1478 $ 592.84
311 Sell 03.02.2015 09:00:00 132.847 0.1 04.02.2015 23:30:00 132.808 $ 368.8
477 Sell 03.02.2015 09:00:00 117.16 0.1 04.02.2015 23:30:00 117.086 $ 701.4
584 Sell 05.02.2015 04:30:00 1.1358 0.1 05.02.2015 05:00:00 1.13551 $ 312.63
313 Sell 05.02.2015 06:00:00 133.287 0.1 05.02.2015 06:30:00 133.242 $ 450.0
585 Buy 06.02.2015 01:30:00 1.1469 0.1 06.02.2015 01:45:00 1.14713 $ 247.92
586 Buy 06.02.2015 02:15:00 1.14693 0.1 06.02.2015 03:00:00 1.14714 $ 226.35
587 Buy 06.02.2015 03:30:00 1.1465 0.1 06.02.2015 04:15:00 1.14661 $ 118.56
479 Sell 06.02.2015 10:00:00 117.357 0.1 06.02.2015 10:15:00 117.33 $ 270.0
478 Buy 04.02.2015 06:30:00 117.801 0.1 06.02.2015 15:45:00 118.245 $ 4360.0
314 Buy 06.02.2015 00:45:00 134.825 0.1 06.02.2015 16:00:00 135.108 $ 2830.0
588 Sell 09.02.2015 04:00:00 1.13291 0.1 09.02.2015 09:00:00 1.13241 $ 539.03
480 Buy 09.02.2015 00:15:00 119.061 0.1 10.02.2015 14:30:00 119.086 $ 230.0
589 Sell 10.02.2015 14:30:00 1.13089 0.1 10.02.2015 14:45:00 1.12989 $ 1078.05
481 Buy 10.02.2015 17:45:00 119.319 0.1 10.02.2015 19:30:00 119.369 $ 500.0
482 Buy 11.02.2015 01:30:00 119.389 0.1 11.02.2015 03:15:00 119.499 $ 1100.0
483 Buy 11.02.2015 08:15:00 119.478 0.1 11.02.2015 08:30:00 119.51 $ 320.0
484 Buy 11.02.2015 19:45:00 120.317 0.1 11.02.2015 22:30:00 120.373 $ 560.0
590 Buy 13.02.2015 03:15:00 1.13956 0.1 13.02.2015 03:30:00 1.13968 $ 129.35
591 Buy 13.02.2015 03:45:00 1.13975 0.1 13.02.2015 04:00:00 1.13986 $ 118.57
485 Sell 13.02.2015 08:30:00 118.648 0.1 16.02.2015 00:00:00 118.462 $ 1821.4
486 Sell 16.02.2015 02:45:00 118.715 0.1 16.02.2015 03:00:00 118.607 $ 1080.0
592 Buy 13.02.2015 12:30:00 1.14202 0.1 16.02.2015 10:00:00 1.14276 $ 745.9
487 Sell 16.02.2015 08:30:00 118.556 0.1 16.02.2015 10:15:00 118.535 $ 210.0
315 Sell 17.02.2015 00:00:00 134.484 0.1 17.02.2015 00:30:00 134.429 $ 550.0
488 Sell 17.02.2015 01:00:00 118.484 0.1 17.02.2015 01:15:00 118.452 $ 320.0
316 Sell 17.02.2015 05:45:00 134.521 0.1 17.02.2015 10:15:00 134.489 $ 320.0
594 Sell 17.02.2015 05:00:00 1.13521 0.2 17.02.2015 10:30:00 1.13443 $ 1681.76
593 Sell 17.02.2015 04:30:00 1.13418 0.1 17.02.2015 10:30:00 1.13443 $ -269.51
595 Buy 17.02.2015 17:15:00 1.13953 0.1 17.02.2015 18:00:00 1.13999 $ 495.83
489 Buy 17.02.2015 23:00:00 119.258 0.1 18.02.2015 02:45:00 119.281 $ 210.0
318 Sell 18.02.2015 21:15:00 135.377 0.1 18.02.2015 21:30:00 135.126 $ 2510.0
490 Sell 19.02.2015 02:30:00 118.752 0.1 19.02.2015 03:15:00 118.729 $ 230.0
596 Buy 19.02.2015 10:00:00 1.14106 0.1 19.02.2015 10:15:00 1.14208 $ 1099.45
491 Sell 19.02.2015 06:45:00 118.632 0.1 19.02.2015 10:30:00 118.611 $ 210.0
492 Buy 19.02.2015 23:30:00 118.953 0.1 20.02.2015 01:00:00 119.019 $ 640.0
319 Sell 20.02.2015 01:00:00 135.245 0.1 20.02.2015 02:30:00 135.204 $ 410.0
597 Sell 20.02.2015 03:45:00 1.13675 0.1 20.02.2015 07:00:00 1.1364 $ 377.32
493 Sell 20.02.2015 13:30:00 118.717 0.1 20.02.2015 14:15:00 118.692 $ 250.0
495 Buy 23.02.2015 03:00:00 119.005 0.1 23.02.2015 03:15:00 119.054 $ 490.0
496 Buy 23.02.2015 04:45:00 119.009 0.1 23.02.2015 05:15:00 119.056 $ 470.0
599 Buy 23.02.2015 07:30:00 1.13761 0.1 23.02.2015 08:15:00 1.1378 $ 204.8
497 Buy 23.02.2015 05:45:00 118.996 0.1 23.02.2015 09:15:00 119.06 $ 640.0
598 Sell 20.02.2015 17:30:00 1.13332 0.1 23.02.2015 11:15:00 1.13298 $ 354.68
600 Sell 23.02.2015 14:30:00 1.13202 0.1 23.02.2015 14:45:00 1.13156 $ 495.9
321 Sell 23.02.2015 18:00:00 134.994 0.2 23.02.2015 19:45:00 134.687 $ 6140.0
320 Sell 20.02.2015 17:30:00 134.26 0.1 23.02.2015 19:45:00 134.687 $ -4291.2
601 Sell 23.02.2015 17:15:00 1.13346 0.1 23.02.2015 19:45:00 1.13306 $ 431.22
498 Buy 23.02.2015 12:30:00 119.14 0.1 24.02.2015 08:45:00 119.211 $ 690.0
602 Sell 24.02.2015 13:30:00 1.13272 0.1 24.02.2015 13:45:00 1.13256 $ 172.49
499 Buy 24.02.2015 15:00:00 119.459 0.1 24.02.2015 15:15:00 119.49 $ 310.0
322 Sell 24.02.2015 01:15:00 134.727 0.1 24.02.2015 19:00:00 134.695 $ 320.0
323 Sell 24.02.2015 22:30:00 134.856 0.1 25.02.2015 02:00:00 134.797 $ 568.8
324 Sell 25.02.2015 06:00:00 134.746 0.1 25.02.2015 06:15:00 134.69 $ 560.0
325 Sell 26.02.2015 12:00:00 135.007 0.1 26.02.2015 12:45:00 134.937 $ 700.0
500 Buy 26.02.2015 21:45:00 119.402 0.1 26.02.2015 22:30:00 119.459 $ 570.0
603 Sell 27.02.2015 01:30:00 1.11987 0.1 27.02.2015 16:45:00 1.11921 $ 711.51
604 Sell 02.03.2015 04:30:00 1.11761 0.1 02.03.2015 04:45:00 1.11747 $ 150.93
501 Buy 02.03.2015 07:45:00 119.772 0.1 02.03.2015 08:30:00 119.809 $ 370.0
605 Sell 02.03.2015 06:45:00 1.11777 0.1 02.03.2015 09:00:00 1.11755 $ 237.17
606 Sell 02.03.2015 21:15:00 1.11934 0.1 02.03.2015 22:00:00 1.1187 $ 689.95
326 Sell 03.03.2015 07:15:00 134.051 0.1 03.03.2015 07:45:00 133.994 $ 570.0
327 Sell 03.03.2015 09:15:00 134.101 0.1 03.03.2015 09:30:00 134.055 $ 460.0
328 Sell 03.03.2015 10:00:00 134.161 0.1 03.03.2015 10:15:00 134.042 $ 1190.0
607 Sell 03.03.2015 03:45:00 1.11851 0.1 03.03.2015 11:45:00 1.11728 $ 1326.01
608 Sell 03.03.2015 15:30:00 1.11736 0.1 03.03.2015 15:45:00 1.11688 $ 517.47
329 Sell 03.03.2015 16:15:00 133.836 0.1 03.03.2015 17:00:00 133.762 $ 740.0
609 Sell 03.03.2015 16:15:00 1.11804 0.1 03.03.2015 22:00:00 1.11785 $ 204.83
610 Sell 04.03.2015 01:00:00 1.11795 0.1 04.03.2015 02:15:00 1.11779 $ 172.49
330 Sell 04.03.2015 06:30:00 133.748 0.1 04.03.2015 07:15:00 133.704 $ 440.0
611 Sell 04.03.2015 09:45:00 1.11715 0.1 04.03.2015 10:15:00 1.11688 $ 291.08
612 Sell 04.03.2015 14:30:00 1.11348 0.1 04.03.2015 14:45:00 1.11258 $ 970.24
613 Sell 04.03.2015 15:45:00 1.11356 0.1 04.03.2015 16:15:00 1.1117 $ 2005.17
331 Sell 05.03.2015 00:15:00 132.612 0.1 05.03.2015 02:00:00 132.561 $ 510.0
332 Sell 05.03.2015 03:00:00 132.699 0.1 05.03.2015 04:00:00 132.663 $ 360.0
614 Sell 04.03.2015 23:30:00 1.10752 0.1 05.03.2015 04:00:00 1.10724 $ 266.29
503 Buy 04.03.2015 00:45:00 119.68 0.2 05.03.2015 06:45:00 119.858 $ 3440.0
502 Buy 03.03.2015 02:45:00 120.106 0.1 05.03.2015 06:45:00 119.858 $ -2560.0
333 Sell 05.03.2015 11:30:00 132.428 0.1 05.03.2015 12:00:00 132.391 $ 370.0
615 Sell 05.03.2015 13:00:00 1.10523 0.1 05.03.2015 13:30:00 1.10483 $ 431.22
616 Sell 05.03.2015 14:45:00 1.1057 0.1 05.03.2015 16:00:00 1.10346 $ 2414.84
334 Sell 05.03.2015 12:15:00 132.511 0.1 05.03.2015 16:15:00 132.269 $ 2420.0
504 Buy 05.03.2015 16:15:00 120.088 0.1 05.03.2015 17:15:00 120.15 $ 620.0
335 Sell 06.03.2015 00:15:00 132.523 0.1 06.03.2015 01:00:00 132.465 $ 580.0
617 Sell 06.03.2015 00:15:00 1.10297 0.1 06.03.2015 02:45:00 1.10238 $ 636.05
336 Sell 06.03.2015 08:45:00 132.33 0.1 06.03.2015 09:00:00 132.263 $ 670.0
618 Sell 06.03.2015 22:30:00 1.0862 0.1 06.03.2015 22:45:00 1.08579 $ 442.0
505 Buy 06.03.2015 19:15:00 120.939 0.1 09.03.2015 06:30:00 121.032 $ 910.0
506 Buy 09.03.2015 10:30:00 120.888 0.1 09.03.2015 14:30:00 120.926 $ 380.0
619 Sell 10.03.2015 10:30:00 1.08118 0.1 10.03.2015 11:00:00 1.08037 $ 873.22
337 Sell 09.03.2015 05:45:00 131.051 0.1 10.03.2015 12:30:00 131.005 $ 438.8
620 Sell 10.03.2015 15:45:00 1.07767 0.1 10.03.2015 16:00:00 1.07416 $ 3783.95
621 Sell 10.03.2015 16:45:00 1.07828 0.1 10.03.2015 17:00:00 1.07702 $ 1358.34
622 Sell 11.03.2015 02:30:00 1.07015 0.1 11.03.2015 03:45:00 1.07001 $ 150.93
623 Sell 11.03.2015 09:15:00 1.06949 0.1 11.03.2015 09:30:00 1.06917 $ 344.97
507 Buy 11.03.2015 08:45:00 121.302 0.1 11.03.2015 10:15:00 121.331 $ 290.0
338 Sell 11.03.2015 02:45:00 129.533 0.1 11.03.2015 11:15:00 129.265 $ 2680.0
624 Sell 11.03.2015 23:30:00 1.05524 0.1 11.03.2015 23:45:00 1.05499 $ 269.51
625 Sell 12.03.2015 01:45:00 1.05537 0.1 12.03.2015 02:00:00 1.0552 $ 183.27
339 Sell 12.03.2015 01:45:00 128.136 0.1 12.03.2015 02:15:00 128.076 $ 600.0
340 Sell 12.03.2015 04:00:00 128.219 0.1 12.03.2015 05:00:00 128.076 $ 1430.0
627 Sell 13.03.2015 06:45:00 1.0615 0.2 13.03.2015 09:30:00 1.05755 $ 8516.59
626 Sell 12.03.2015 09:00:00 1.05289 0.1 13.03.2015 09:30:00 1.05755 $ -5035.58
341 Sell 16.03.2015 01:30:00 127.463 0.1 16.03.2015 01:45:00 127.422 $ 410.0
628 Sell 16.03.2015 01:30:00 1.05022 0.1 16.03.2015 02:00:00 1.05002 $ 215.61
342 Sell 16.03.2015 04:30:00 127.626 0.1 16.03.2015 07:45:00 127.557 $ 690.0
630 Sell 16.03.2015 04:30:00 1.05192 0.2 16.03.2015 08:00:00 1.05093 $ 2134.54
629 Sell 16.03.2015 04:15:00 1.05065 0.1 16.03.2015 08:00:00 1.05093 $ -301.86
631 Sell 18.03.2015 03:45:00 1.06023 0.1 18.03.2015 08:15:00 1.05961 $ 668.39
343 Sell 18.03.2015 03:30:00 128.586 0.1 18.03.2015 08:45:00 128.525 $ 610.0
632 Buy 19.03.2015 06:00:00 1.07952 0.1 19.03.2015 06:15:00 1.08011 $ 635.96
635 Buy 20.03.2015 10:00:00 1.06702 0.2 20.03.2015 15:00:00 1.07134 $ 9312.97
633 Buy 19.03.2015 06:45:00 1.07965 0.1 20.03.2015 15:00:00 1.07134 $ -9009.01
636 Buy 23.03.2015 04:15:00 1.0796 0.1 23.03.2015 04:30:00 1.0803 $ 754.53
637 Buy 23.03.2015 05:15:00 1.07886 0.1 23.03.2015 05:45:00 1.0794 $ 582.06
509 Sell 19.03.2015 07:00:00 120.398 0.2 23.03.2015 15:00:00 119.783 $ 12145.6
494 Sell 20.02.2015 17:45:00 118.645 0.1 23.03.2015 15:00:00 119.783 $ -12499.4
511 Sell 24.03.2015 03:00:00 119.75 0.1 24.03.2015 07:45:00 119.695 $ 550.0
638 Buy 24.03.2015 03:30:00 1.09436 0.1 24.03.2015 11:00:00 1.09507 $ 765.3
344 Buy 18.03.2015 07:45:00 128.652 0.2 24.03.2015 15:45:00 131.363 $ 53713.6
317 Buy 18.02.2015 01:00:00 136.01 0.1 24.03.2015 15:45:00 131.363 $ -47904.8
639 Buy 24.03.2015 16:15:00 1.09516 0.1 25.03.2015 11:15:00 1.09603 $ 886.03
512 Sell 24.03.2015 16:15:00 119.513 0.1 25.03.2015 15:00:00 119.491 $ 181.4
640 Buy 25.03.2015 18:15:00 1.09601 0.1 25.03.2015 18:30:00 1.09655 $ 582.06
513 Sell 25.03.2015 17:30:00 119.543 0.1 25.03.2015 18:45:00 119.435 $ 1080.0
641 Buy 26.03.2015 15:00:00 1.09946 0.1 26.03.2015 15:15:00 1.0998 $ 366.48
345 Sell 27.03.2015 03:00:00 129.733 0.1 27.03.2015 08:30:00 129.623 $ 1100.0
346 Sell 27.03.2015 14:15:00 129.377 0.1 30.03.2015 10:15:00 129.327 $ 478.8
642 Sell 27.03.2015 02:45:00 1.08845 0.2 31.03.2015 07:00:00 1.08043 $ 17244.5
634 Sell 19.03.2015 23:30:00 1.06483 0.1 31.03.2015 07:00:00 1.08043 $ -16936.15
347 Sell 31.03.2015 14:30:00 128.886 0.1 31.03.2015 15:00:00 128.83 $ 560.0
643 Sell 31.03.2015 14:30:00 1.07504 0.1 31.03.2015 15:00:00 1.07376 $ 1379.9
644 Sell 31.03.2015 15:15:00 1.07612 0.1 31.03.2015 16:00:00 1.07543 $ 743.86
348 Sell 02.04.2015 00:00:00 128.86 0.1 02.04.2015 00:30:00 128.817 $ 430.0
645 Buy 03.04.2015 01:15:00 1.08772 0.1 03.04.2015 08:00:00 1.08785 $ 140.13
516 Sell 01.04.2015 08:00:00 119.765 0.2 03.04.2015 15:45:00 119.071 $ 13571.2
514 Sell 26.03.2015 13:30:00 118.632 0.1 03.04.2015 15:45:00 119.071 $ -4698.8
517 Sell 03.04.2015 19:00:00 118.953 0.1 06.04.2015 00:00:00 118.848 $ 1011.4
646 Buy 06.04.2015 04:15:00 1.09804 0.1 06.04.2015 04:30:00 1.09825 $ 226.35
518 Sell 06.04.2015 04:00:00 119.015 0.1 06.04.2015 07:00:00 118.981 $ 340.0
647 Buy 06.04.2015 04:45:00 1.09827 0.1 06.04.2015 07:00:00 1.09839 $ 129.35
350 Buy 03.04.2015 19:45:00 130.615 0.1 06.04.2015 14:00:00 130.831 $ 2117.8
648 Sell 07.04.2015 14:30:00 1.08657 0.1 07.04.2015 15:00:00 1.08599 $ 625.27
649 Sell 08.04.2015 02:00:00 1.08241 0.1 08.04.2015 02:45:00 1.0822 $ 226.39
650 Sell 08.04.2015 03:15:00 1.08282 0.1 08.04.2015 17:15:00 1.08251 $ 334.19
351 Sell 08.04.2015 01:15:00 130.17 0.2 08.04.2015 18:00:00 129.465 $ 14100.0
349 Sell 02.04.2015 06:00:00 128.808 0.1 08.04.2015 18:00:00 129.465 $ -6654.8
651 Sell 09.04.2015 06:00:00 1.07821 0.1 09.04.2015 06:30:00 1.07779 $ 452.78
352 Sell 09.04.2015 04:45:00 129.577 0.1 09.04.2015 08:15:00 129.492 $ 850.0
652 Sell 09.04.2015 13:45:00 1.07662 0.1 09.04.2015 14:00:00 1.07636 $ 280.29
515 Buy 31.03.2015 00:00:00 120.075 0.4 09.04.2015 21:00:00 120.572 $ 19000.0
510 Buy 20.03.2015 15:30:00 120.971 0.2 09.04.2015 21:00:00 120.572 $ -8780.0
508 Buy 12.03.2015 07:30:00 121.555 0.1 09.04.2015 21:00:00 120.572 $ -10390.0
654 Sell 10.04.2015 05:00:00 1.06817 0.2 10.04.2015 05:30:00 1.06745 $ 1552.39
653 Sell 10.04.2015 03:00:00 1.06657 0.1 10.04.2015 05:30:00 1.06745 $ -948.68
353 Sell 09.04.2015 23:00:00 128.528 0.1 10.04.2015 10:00:00 128.329 $ 1968.8
655 Sell 10.04.2015 16:30:00 1.06081 0.1 10.04.2015 17:00:00 1.0604 $ 442.0
354 Sell 10.04.2015 17:45:00 127.646 0.1 10.04.2015 18:45:00 127.604 $ 420.0
355 Sell 13.04.2015 01:15:00 127.511 0.1 13.04.2015 03:15:00 127.452 $ 590.0
656 Sell 13.04.2015 01:30:00 1.06029 0.1 13.04.2015 05:15:00 1.05953 $ 819.31
657 Sell 13.04.2015 09:45:00 1.05979 0.1 13.04.2015 10:45:00 1.05959 $ 215.61
519 Buy 09.04.2015 23:30:00 120.577 0.1 13.04.2015 11:00:00 120.622 $ 410.0
658 Sell 13.04.2015 15:30:00 1.05576 0.1 13.04.2015 16:00:00 1.05515 $ 657.61
521 Sell 14.04.2015 07:30:00 119.938 0.1 14.04.2015 08:15:00 119.881 $ 570.0
659 Sell 14.04.2015 10:15:00 1.05609 0.1 14.04.2015 10:30:00 1.05568 $ 442.0
522 Sell 14.04.2015 10:45:00 119.82 0.1 14.04.2015 11:30:00 119.781 $ 390.0
523 Sell 14.04.2015 14:45:00 119.863 0.1 14.04.2015 15:45:00 119.623 $ 2400.0
524 Sell 14.04.2015 19:45:00 119.379 0.1 14.04.2015 20:00:00 119.352 $ 270.0
525 Sell 14.04.2015 22:45:00 119.435 0.1 15.04.2015 00:00:00 119.392 $ 391.4
660 Sell 15.04.2015 08:45:00 1.06365 0.1 15.04.2015 09:00:00 1.06343 $ 237.17
357 Buy 14.04.2015 20:00:00 127.21 0.1 15.04.2015 09:45:00 127.45 $ 2357.8
661 Sell 15.04.2015 09:30:00 1.06451 0.1 15.04.2015 10:15:00 1.06433 $ 194.05
526 Sell 15.04.2015 02:30:00 119.439 0.1 15.04.2015 13:00:00 119.407 $ 320.0
356 Sell 14.04.2015 14:00:00 126.485 0.1 15.04.2015 18:15:00 126.335 $ 1478.8
527 Sell 15.04.2015 22:30:00 119.151 0.1 15.04.2015 22:45:00 119.13 $ 210.0
662 Buy 16.04.2015 18:00:00 1.07013 0.1 16.04.2015 18:15:00 1.07317 $ 3276.78
664 Sell 21.04.2015 15:30:00 1.07115 0.2 21.04.2015 16:15:00 1.0701 $ 2263.91
663 Sell 21.04.2015 14:30:00 1.06957 0.1 21.04.2015 16:15:00 1.0701 $ -571.37
359 Buy 20.04.2015 21:00:00 128.107 0.1 21.04.2015 17:45:00 128.351 $ 2397.8
665 Buy 21.04.2015 22:00:00 1.07346 0.1 21.04.2015 22:15:00 1.07381 $ 377.26
360 Buy 21.04.2015 23:30:00 128.442 0.1 22.04.2015 10:00:00 128.668 $ 2217.8
529 Buy 21.04.2015 12:30:00 119.443 0.2 22.04.2015 18:15:00 119.878 $ 8660.0
520 Buy 13.04.2015 15:00:00 120.558 0.1 22.04.2015 18:15:00 119.878 $ -6980.0
666 Sell 23.04.2015 02:45:00 1.0726 0.1 23.04.2015 03:15:00 1.07243 $ 183.27
667 Sell 23.04.2015 07:45:00 1.07126 0.1 23.04.2015 08:00:00 1.07039 $ 937.9
530 Buy 23.04.2015 06:00:00 119.973 0.1 23.04.2015 12:15:00 120.004 $ 310.0
668 Buy 24.04.2015 02:00:00 1.08166 0.1 24.04.2015 02:15:00 1.08197 $ 334.14
669 Buy 24.04.2015 02:30:00 1.0817 0.1 24.04.2015 03:45:00 1.08221 $ 549.73
531 Sell 24.04.2015 06:15:00 119.551 0.2 24.04.2015 10:00:00 119.195 $ 7120.0
528 Sell 20.04.2015 12:15:00 118.83 0.1 24.04.2015 10:00:00 119.195 $ -3881.6
532 Sell 24.04.2015 11:45:00 119.472 0.1 24.04.2015 15:30:00 119.373 $ 990.0
670 Buy 24.04.2015 13:45:00 1.08337 0.1 24.04.2015 15:30:00 1.08452 $ 1239.57
533 Sell 27.04.2015 01:15:00 118.913 0.1 27.04.2015 02:00:00 118.88 $ 330.0
534 Sell 28.04.2015 01:30:00 119.139 0.1 28.04.2015 02:00:00 119.109 $ 300.0
671 Buy 28.04.2015 01:15:00 1.08786 0.1 28.04.2015 04:45:00 1.08808 $ 237.13
535 Sell 28.04.2015 15:15:00 119.035 0.1 28.04.2015 17:00:00 118.999 $ 360.0
536 Sell 28.04.2015 19:30:00 118.871 0.1 29.04.2015 01:00:00 118.848 $ 191.4
672 Buy 29.04.2015 03:00:00 1.09688 0.1 29.04.2015 03:45:00 1.09702 $ 150.91
537 Sell 29.04.2015 05:00:00 118.851 0.1 29.04.2015 19:15:00 118.8 $ 510.0
361 Buy 29.04.2015 21:15:00 132.011 0.1 29.04.2015 21:45:00 132.287 $ 2760.0
673 Buy 29.04.2015 21:30:00 1.11027 0.1 29.04.2015 21:45:00 1.11148 $ 1304.25
674 Buy 29.04.2015 22:15:00 1.11087 0.1 29.04.2015 23:00:00 1.11109 $ 237.14
675 Buy 30.04.2015 16:00:00 1.11641 0.1 30.04.2015 17:30:00 1.1182 $ 1929.47
539 Buy 30.04.2015 22:00:00 119.408 0.1 01.05.2015 01:15:00 119.479 $ 690.0
676 Buy 01.05.2015 03:45:00 1.12098 0.1 01.05.2015 04:30:00 1.12115 $ 183.25
540 Buy 01.05.2015 07:30:00 119.647 0.1 01.05.2015 08:15:00 119.67 $ 230.0
677 Buy 01.05.2015 05:00:00 1.12092 0.1 01.05.2015 08:45:00 1.12112 $ 215.58
362 Buy 01.05.2015 07:30:00 134.085 0.1 01.05.2015 09:00:00 134.313 $ 2280.0
541 Buy 01.05.2015 15:00:00 119.749 0.1 01.05.2015 15:15:00 119.783 $ 340.0
542 Buy 01.05.2015 22:45:00 120.186 0.1 04.05.2015 01:00:00 120.213 $ 250.0
543 Buy 04.05.2015 15:30:00 120.16 0.1 04.05.2015 18:15:00 120.215 $ 550.0
678 Sell 05.05.2015 12:45:00 1.11112 0.1 05.05.2015 13:30:00 1.11084 $ 301.86
544 Buy 05.05.2015 15:45:00 120.261 0.1 05.05.2015 17:15:00 120.292 $ 310.0
679 Buy 05.05.2015 23:15:00 1.11856 0.1 06.05.2015 00:45:00 1.11873 $ 131.51
680 Buy 06.05.2015 02:15:00 1.11787 0.1 06.05.2015 02:30:00 1.11814 $ 291.04
681 Buy 06.05.2015 03:00:00 1.11805 0.1 06.05.2015 03:15:00 1.11826 $ 226.35
682 Buy 06.05.2015 12:15:00 1.12254 0.1 06.05.2015 13:15:00 1.12267 $ 140.12
363 Buy 06.05.2015 10:15:00 134.531 0.1 06.05.2015 15:30:00 134.794 $ 2630.0
364 Buy 06.05.2015 21:00:00 135.377 0.1 06.05.2015 21:30:00 135.657 $ 2800.0
545 Sell 06.05.2015 19:45:00 119.594 0.2 06.05.2015 21:45:00 119.276 $ 6360.0
538 Sell 30.04.2015 09:30:00 118.752 0.1 06.05.2015 21:45:00 119.276 $ -5394.4
683 Buy 07.05.2015 03:00:00 1.13402 0.1 07.05.2015 06:15:00 1.13451 $ 528.17
547 Buy 08.05.2015 00:00:00 119.739 0.1 08.05.2015 03:30:00 119.765 $ 260.0
548 Buy 08.05.2015 07:30:00 119.864 0.1 08.05.2015 08:45:00 119.898 $ 340.0
685 Sell 11.05.2015 09:45:00 1.1169 0.2 11.05.2015 11:00:00 1.11588 $ 2199.27
684 Sell 11.05.2015 09:15:00 1.11553 0.1 11.05.2015 11:00:00 1.11588 $ -377.32
549 Buy 12.05.2015 03:45:00 120.099 0.1 12.05.2015 04:30:00 120.125 $ 260.0
366 Buy 12.05.2015 15:00:00 134.818 0.1 12.05.2015 16:45:00 135.101 $ 2830.0
686 Buy 12.05.2015 15:45:00 1.12316 0.1 12.05.2015 16:45:00 1.12557 $ 2597.72
687 Buy 13.05.2015 11:45:00 1.1234 0.1 13.05.2015 14:45:00 1.12382 $ 452.71
546 Sell 07.05.2015 15:45:00 119.303 0.1 13.05.2015 16:30:00 119.273 $ 145.6
688 Buy 13.05.2015 22:30:00 1.13488 0.1 14.05.2015 00:00:00 1.13526 $ 254.38
367 Buy 13.05.2015 22:15:00 135.223 0.1 14.05.2015 05:00:00 135.437 $ 2013.4
550 Sell 13.05.2015 22:30:00 119.128 0.1 14.05.2015 09:15:00 119.08 $ 364.2
689 Buy 14.05.2015 16:15:00 1.14004 0.1 14.05.2015 16:30:00 1.14112 $ 1164.12
690 Buy 14.05.2015 16:45:00 1.14005 0.1 14.05.2015 23:00:00 1.14074 $ 743.75
691 Buy 15.05.2015 02:30:00 1.14004 0.1 15.05.2015 03:15:00 1.14041 $ 398.81
368 Buy 15.05.2015 02:30:00 135.882 0.1 15.05.2015 04:15:00 136.095 $ 2130.0
551 Buy 15.05.2015 15:30:00 119.75 0.1 15.05.2015 15:45:00 119.838 $ 880.0
369 Buy 15.05.2015 08:45:00 136.117 0.1 15.05.2015 18:00:00 136.441 $ 3240.0
692 Buy 18.05.2015 04:00:00 1.14339 0.1 18.05.2015 09:00:00 1.14367 $ 301.81
552 Buy 15.05.2015 16:15:00 119.761 0.1 18.05.2015 16:45:00 119.851 $ 880.0
554 Buy 19.05.2015 02:15:00 119.918 0.1 19.05.2015 02:30:00 119.939 $ 210.0
693 Sell 19.05.2015 02:15:00 1.13189 0.1 19.05.2015 03:30:00 1.13179 $ 107.8
694 Sell 19.05.2015 08:15:00 1.13133 0.1 19.05.2015 09:15:00 1.12922 $ 2274.72
695 Sell 19.05.2015 21:15:00 1.11525 0.1 19.05.2015 22:45:00 1.11506 $ 204.84
555 Buy 19.05.2015 23:45:00 120.683 0.1 20.05.2015 03:30:00 120.773 $ 880.0
696 Sell 20.05.2015 11:45:00 1.11195 0.1 20.05.2015 12:00:00 1.11093 $ 1099.63
556 Buy 20.05.2015 21:15:00 121.097 0.1 20.05.2015 22:00:00 121.153 $ 560.0
697 Sell 21.05.2015 02:45:00 1.10968 0.1 21.05.2015 09:30:00 1.10954 $ 150.93
371 Buy 21.05.2015 08:00:00 134.658 0.1 21.05.2015 11:30:00 134.952 $ 2940.0
557 Buy 21.05.2015 01:30:00 121.247 0.1 22.05.2015 15:45:00 121.441 $ 1920.0
698 Sell 22.05.2015 03:15:00 1.11145 0.1 22.05.2015 15:45:00 1.11009 $ 1466.17
699 Sell 25.05.2015 06:15:00 1.09933 0.1 25.05.2015 06:30:00 1.09889 $ 474.35
700 Sell 25.05.2015 09:15:00 1.09943 0.1 25.05.2015 10:30:00 1.0987 $ 786.99
558 Buy 25.05.2015 08:30:00 121.618 0.1 26.05.2015 03:15:00 121.668 $ 480.0
370 Sell 19.05.2015 13:00:00 134.516 0.4 26.05.2015 04:00:00 133.204 $ 51886.4
365 Sell 11.05.2015 09:15:00 133.768 0.2 26.05.2015 04:00:00 133.204 $ 10644.0
358 Sell 16.04.2015 13:00:00 127.186 0.1 26.05.2015 04:00:00 133.204 $ -60985.6
701 Sell 26.05.2015 13:00:00 1.09106 0.1 26.05.2015 13:30:00 1.08986 $ 1293.68
559 Buy 26.05.2015 14:15:00 122.507 0.1 26.05.2015 14:30:00 122.539 $ 320.0
703 Sell 26.05.2015 15:00:00 1.09327 0.2 26.05.2015 15:15:00 1.09269 $ 1250.56
702 Sell 26.05.2015 14:15:00 1.09193 0.1 26.05.2015 15:15:00 1.09269 $ -819.33
560 Buy 26.05.2015 18:15:00 122.932 0.1 26.05.2015 18:30:00 123.048 $ 1160.0
704 Sell 27.05.2015 01:15:00 1.08802 0.1 27.05.2015 04:15:00 1.08672 $ 1401.49
561 Buy 27.05.2015 16:45:00 123.544 0.1 27.05.2015 17:00:00 123.635 $ 910.0
372 Buy 27.05.2015 23:45:00 134.827 0.1 28.05.2015 05:00:00 135.038 $ 1983.4
562 Buy 27.05.2015 22:45:00 123.776 0.1 28.05.2015 05:30:00 123.834 $ 520.0
563 Buy 28.05.2015 08:00:00 123.95 0.1 28.05.2015 12:45:00 123.972 $ 220.0
705 Sell 28.05.2015 17:15:00 1.09053 0.1 28.05.2015 17:45:00 1.08986 $ 722.31
373 Buy 29.05.2015 03:15:00 135.682 0.1 29.05.2015 12:45:00 135.974 $ 2920.0
706 Sell 01.06.2015 07:30:00 1.09584 0.1 01.06.2015 08:45:00 1.09553 $ 334.2
564 Buy 01.06.2015 05:15:00 124.145 0.1 01.06.2015 09:00:00 124.189 $ 440.0
707 Sell 01.06.2015 14:45:00 1.09333 0.1 01.06.2015 17:15:00 1.09145 $ 2026.77
374 Buy 02.06.2015 01:00:00 136.253 0.1 02.06.2015 05:15:00 136.464 $ 2110.0
708 Buy 04.06.2015 02:30:00 1.12572 0.1 04.06.2015 03:00:00 1.126 $ 301.81
375 Buy 03.06.2015 21:45:00 139.872 0.1 04.06.2015 04:45:00 140.131 $ 2463.4
565 Buy 04.06.2015 07:00:00 124.444 0.1 04.06.2015 07:15:00 124.47 $ 260.0
566 Buy 04.06.2015 21:00:00 124.363 0.1 05.06.2015 00:45:00 124.428 $ 630.0
710 Buy 05.06.2015 14:30:00 1.12285 0.2 05.06.2015 15:30:00 1.12734 $ 9679.46
709 Buy 04.06.2015 15:45:00 1.12939 0.1 05.06.2015 15:30:00 1.12734 $ -2261.42
567 Buy 05.06.2015 15:30:00 124.696 0.1 05.06.2015 15:45:00 125.548 $ 8520.0
712 Sell 08.06.2015 08:30:00 1.11164 0.2 08.06.2015 08:45:00 1.11109 $ 1185.88
711 Sell 08.06.2015 08:15:00 1.11057 0.1 08.06.2015 08:45:00 1.11109 $ -560.6
713 Buy 09.06.2015 03:15:00 1.1275 0.1 09.06.2015 03:45:00 1.12805 $ 592.83
376 Buy 04.06.2015 15:15:00 140.472 0.1 09.06.2015 04:45:00 140.938 $ 4533.4
714 Buy 09.06.2015 09:30:00 1.13004 0.1 09.06.2015 09:45:00 1.13162 $ 1703.06
378 Buy 10.06.2015 00:45:00 140.176 0.2 10.06.2015 03:45:00 140.621 $ 8900.0
377 Buy 09.06.2015 08:30:00 140.874 0.1 10.06.2015 03:45:00 140.621 $ -2572.2
379 Sell 10.06.2015 10:15:00 139.177 0.1 10.06.2015 11:45:00 138.873 $ 3040.0
380 Sell 10.06.2015 16:30:00 139.176 0.1 10.06.2015 16:45:00 139.068 $ 1080.0
569 Sell 09.06.2015 15:45:00 124.266 0.2 10.06.2015 21:30:00 122.631 $ 32622.8
553 Sell 18.05.2015 03:45:00 119.432 0.1 10.06.2015 21:30:00 122.631 $ -32877.8
715 Buy 11.06.2015 02:15:00 1.13146 0.1 11.06.2015 02:30:00 1.13161 $ 161.68
381 Sell 11.06.2015 21:30:00 138.944 0.1 12.06.2015 00:30:00 138.908 $ 338.8
716 Sell 11.06.2015 21:30:00 1.12468 0.1 12.06.2015 01:00:00 1.12401 $ 710.45
571 Sell 12.06.2015 01:45:00 123.558 0.2 12.06.2015 18:15:00 123.26 $ 5960.0
570 Sell 11.06.2015 01:00:00 122.738 0.1 12.06.2015 18:15:00 123.26 $ -5258.6
718 Sell 12.06.2015 15:15:00 1.12209 0.2 15.06.2015 00:00:00 1.12115 $ 2003.06
717 Sell 12.06.2015 15:00:00 1.12039 0.1 15.06.2015 00:00:00 1.12115 $ -831.19
382 Sell 15.06.2015 04:00:00 138.56 0.1 15.06.2015 04:15:00 138.518 $ 420.0
572 Sell 15.06.2015 03:15:00 123.398 0.1 15.06.2015 17:00:00 123.357 $ 410.0
719 Buy 16.06.2015 03:15:00 1.12723 0.1 16.06.2015 03:45:00 1.12742 $ 204.8
383 Buy 16.06.2015 01:15:00 139.156 0.1 16.06.2015 07:15:00 139.404 $ 2480.0
573 Sell 16.06.2015 00:00:00 123.395 0.1 16.06.2015 17:15:00 123.352 $ 430.0
720 Sell 16.06.2015 20:00:00 1.12409 0.1 16.06.2015 20:30:00 1.12387 $ 237.18
721 Sell 16.06.2015 22:30:00 1.12468 0.1 16.06.2015 22:45:00 1.12448 $ 215.62
384 Sell 16.06.2015 22:30:00 138.765 0.1 16.06.2015 23:00:00 138.688 $ 770.0
574 Sell 17.06.2015 02:30:00 123.408 0.1 17.06.2015 05:00:00 123.38 $ 280.0
722 Buy 17.06.2015 09:15:00 1.12511 0.1 17.06.2015 10:00:00 1.12584 $ 786.86
575 Sell 18.06.2015 01:15:00 123.442 0.1 18.06.2015 03:45:00 123.42 $ 220.0
576 Sell 18.06.2015 17:15:00 122.85 0.1 19.06.2015 16:30:00 122.778 $ 681.4
385 Sell 22.06.2015 00:00:00 139.855 0.1 22.06.2015 00:15:00 139.785 $ 700.0
577 Sell 22.06.2015 00:15:00 122.918 0.1 22.06.2015 01:15:00 122.844 $ 740.0
723 Sell 23.06.2015 09:00:00 1.12817 0.1 23.06.2015 09:15:00 1.12516 $ 3244.99
579 Buy 22.06.2015 15:30:00 123.129 0.2 23.06.2015 15:45:00 123.968 $ 16740.0
568 Buy 08.06.2015 03:15:00 125.571 0.1 23.06.2015 15:45:00 123.968 $ -16330.0
724 Sell 24.06.2015 02:15:00 1.1172 0.1 24.06.2015 02:30:00 1.11693 $ 291.07
725 Sell 24.06.2015 03:00:00 1.11736 0.1 24.06.2015 04:00:00 1.11647 $ 959.49
386 Sell 26.06.2015 09:15:00 138.218 0.1 26.06.2015 10:15:00 138.162 $ 560.0
726 Sell 26.06.2015 09:00:00 1.11894 0.1 26.06.2015 16:00:00 1.11789 $ 1131.98
581 Sell 26.06.2015 09:45:00 123.456 0.2 29.06.2015 00:00:00 122.73 $ 14442.8
578 Sell 22.06.2015 09:15:00 122.77 0.1 29.06.2015 00:00:00 122.73 $ 129.8
582 Sell 29.06.2015 03:15:00 122.969 0.1 29.06.2015 03:45:00 122.947 $ 220.0
728 Sell 29.06.2015 03:30:00 1.10232 0.2 29.06.2015 04:00:00 1.10176 $ 1207.43
727 Sell 29.06.2015 03:15:00 1.10095 0.1 29.06.2015 04:00:00 1.10176 $ -873.23
387 Sell 29.06.2015 03:15:00 135.407 0.1 29.06.2015 07:00:00 135.362 $ 450.0
583 Sell 29.06.2015 10:00:00 122.858 0.1 29.06.2015 11:30:00 122.822 $ 360.0
584 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:30:00 122.577 $ 380.0
585 Sell 30.06.2015 09:45:00 122.425 0.1 30.06.2015 10:00:00 122.393 $ 320.0
586 Sell 30.06.2015 12:30:00 122.389 0.1 30.06.2015 16:15:00 122.339 $ 500.0
390 Sell 30.06.2015 13:00:00 136.909 0.2 30.06.2015 18:00:00 136.333 $ 11520.0
388 Sell 29.06.2015 09:30:00 135.896 0.1 30.06.2015 18:00:00 136.333 $ -4391.2
391 Sell 01.07.2015 03:30:00 136.397 0.1 01.07.2015 06:00:00 136.361 $ 360.0
731 Sell 01.07.2015 18:00:00 1.11078 0.2 01.07.2015 19:15:00 1.10768 $ 6684.03
729 Sell 29.06.2015 09:15:00 1.103 0.1 01.07.2015 19:15:00 1.10768 $ -5069.08
587 Buy 01.07.2015 23:00:00 123.159 0.2 02.07.2015 10:45:00 123.525 $ 7200.0
580 Buy 24.06.2015 19:30:00 124.125 0.1 02.07.2015 10:45:00 123.525 $ -6200.0
588 Buy 02.07.2015 12:45:00 123.432 0.1 02.07.2015 13:30:00 123.481 $ 490.0
392 Sell 02.07.2015 03:45:00 136.256 0.1 03.07.2015 15:30:00 136.22 $ 338.8
589 Sell 03.07.2015 19:30:00 122.762 0.1 06.07.2015 00:00:00 121.897 $ 8611.4
732 Sell 02.07.2015 04:30:00 1.105 0.1 06.07.2015 00:00:00 1.09921 $ 6218.32
394 Sell 06.07.2015 03:30:00 135.128 0.1 06.07.2015 04:00:00 134.998 $ 1300.0
590 Sell 06.07.2015 03:15:00 122.544 0.1 06.07.2015 04:00:00 122.503 $ 410.0
395 Sell 06.07.2015 04:30:00 135.469 0.1 06.07.2015 05:30:00 135.379 $ 900.0
733 Sell 06.07.2015 04:15:00 1.10425 0.1 06.07.2015 06:15:00 1.10357 $ 733.09
396 Sell 07.07.2015 08:30:00 135.388 0.1 07.07.2015 08:45:00 135.338 $ 500.0
397 Sell 07.07.2015 09:15:00 135.428 0.1 07.07.2015 09:30:00 135.277 $ 1510.0
734 Sell 07.07.2015 09:00:00 1.10405 0.1 07.07.2015 09:30:00 1.10245 $ 1724.91
736 Sell 07.07.2015 19:15:00 1.09726 0.2 07.07.2015 19:30:00 1.09557 $ 3643.88
735 Sell 07.07.2015 18:45:00 1.09513 0.1 07.07.2015 19:30:00 1.09557 $ -474.35
591 Sell 07.07.2015 20:00:00 122.265 0.1 08.07.2015 04:15:00 122.104 $ 1571.4
398 Sell 07.07.2015 20:30:00 134.073 0.1 08.07.2015 10:15:00 134.032 $ 388.8
738 Sell 09.07.2015 14:15:00 1.10507 0.1 09.07.2015 15:30:00 1.10443 $ 689.96
737 Buy 09.07.2015 03:45:00 1.10681 0.2 10.07.2015 12:15:00 1.11249 $ 12141.35
730 Buy 30.06.2015 01:00:00 1.12307 0.1 10.07.2015 12:15:00 1.11249 $ -12024.94
393 Buy 02.07.2015 09:30:00 136.533 0.2 10.07.2015 16:30:00 137.128 $ 11224.8
389 Buy 30.06.2015 01:15:00 137.603 0.1 10.07.2015 16:30:00 137.128 $ -5256.4
740 Buy 10.07.2015 17:30:00 1.11662 0.1 10.07.2015 17:45:00 1.11709 $ 506.61
741 Buy 10.07.2015 18:45:00 1.11477 0.1 10.07.2015 19:00:00 1.11488 $ 118.56
400 Buy 10.07.2015 18:30:00 136.738 0.1 10.07.2015 19:15:00 137.001 $ 2630.0
592 Buy 13.07.2015 00:15:00 122.412 0.1 13.07.2015 00:30:00 122.455 $ 430.0
593 Buy 13.07.2015 13:30:00 123.324 0.1 13.07.2015 13:45:00 123.379 $ 550.0
739 Sell 09.07.2015 22:30:00 1.10229 0.1 13.07.2015 18:00:00 1.10103 $ 1334.66
742 Sell 15.07.2015 01:15:00 1.10105 0.1 15.07.2015 02:15:00 1.10085 $ 215.61
743 Sell 15.07.2015 06:30:00 1.10047 0.1 15.07.2015 07:15:00 1.10018 $ 312.64
594 Buy 14.07.2015 05:00:00 123.519 0.1 15.07.2015 11:30:00 123.611 $ 900.0
595 Buy 15.07.2015 14:15:00 123.548 0.1 15.07.2015 15:45:00 123.789 $ 2410.0
596 Buy 15.07.2015 20:45:00 123.805 0.1 16.07.2015 01:45:00 123.843 $ 320.0
744 Sell 16.07.2015 02:00:00 1.09578 0.1 16.07.2015 02:15:00 1.09555 $ 247.95
402 Sell 16.07.2015 01:30:00 135.531 0.2 16.07.2015 16:00:00 134.78 $ 15020.0
399 Sell 09.07.2015 22:15:00 133.748 0.1 16.07.2015 16:00:00 134.78 $ -10468.4
745 Sell 16.07.2015 17:00:00 1.0908 0.1 16.07.2015 17:45:00 1.09015 $ 700.75
746 Sell 17.07.2015 02:45:00 1.08816 0.1 17.07.2015 03:45:00 1.08803 $ 140.15
403 Sell 17.07.2015 20:00:00 134.646 0.1 17.07.2015 20:15:00 134.597 $ 490.0
597 Buy 20.07.2015 09:15:00 124.131 0.1 20.07.2015 11:15:00 124.173 $ 420.0
598 Buy 20.07.2015 13:45:00 124.197 0.1 20.07.2015 14:00:00 124.237 $ 400.0
747 Sell 20.07.2015 09:15:00 1.08297 0.1 20.07.2015 23:30:00 1.08267 $ 323.42
748 Sell 21.07.2015 02:00:00 1.08283 0.1 21.07.2015 04:45:00 1.08234 $ 528.26
599 Sell 22.07.2015 07:30:00 123.76 0.1 22.07.2015 08:00:00 123.704 $ 560.0
750 Buy 23.07.2015 08:30:00 1.0937 0.1 23.07.2015 09:00:00 1.09401 $ 334.15
751 Buy 23.07.2015 09:15:00 1.09322 0.1 23.07.2015 09:45:00 1.09332 $ 107.78
401 Buy 15.07.2015 14:30:00 136.087 0.1 23.07.2015 15:30:00 136.416 $ 2868.0
752 Buy 23.07.2015 15:45:00 1.09783 0.1 23.07.2015 17:00:00 1.09861 $ 840.75
600 Sell 27.07.2015 01:15:00 123.775 0.1 27.07.2015 03:15:00 123.713 $ 620.0
753 Buy 27.07.2015 14:45:00 1.10614 0.1 27.07.2015 15:00:00 1.10656 $ 452.72
754 Buy 27.07.2015 15:15:00 1.10592 0.1 27.07.2015 15:45:00 1.10755 $ 1756.96
405 Buy 27.07.2015 14:15:00 136.458 0.1 27.07.2015 18:00:00 136.678 $ 2200.0
602 Sell 28.07.2015 22:00:00 123.615 0.1 28.07.2015 22:30:00 123.574 $ 410.0
603 Sell 29.07.2015 07:15:00 123.443 0.1 29.07.2015 08:45:00 123.419 $ 240.0
601 Buy 28.07.2015 16:15:00 123.698 0.1 29.07.2015 15:15:00 123.739 $ 390.0
604 Buy 29.07.2015 21:00:00 123.738 0.1 29.07.2015 21:15:00 123.878 $ 1400.0
605 Buy 30.07.2015 08:45:00 124.077 0.1 30.07.2015 09:00:00 124.103 $ 260.0
406 Sell 30.07.2015 05:00:00 136.234 0.2 30.07.2015 19:30:00 135.595 $ 12780.0
404 Sell 20.07.2015 09:30:00 134.46 0.1 30.07.2015 19:30:00 135.595 $ -11604.4
749 Sell 22.07.2015 20:00:00 1.09023 0.1 30.07.2015 19:30:00 1.08996 $ 172.5
757 Sell 30.07.2015 22:15:00 1.09274 0.1 31.07.2015 10:45:00 1.09251 $ 236.09
756 Buy 29.07.2015 07:30:00 1.10655 0.2 31.07.2015 16:15:00 1.1103 $ 7670.11
755 Buy 27.07.2015 22:15:00 1.10961 0.1 31.07.2015 16:15:00 1.1103 $ 433.29
758 Buy 31.07.2015 20:00:00 1.10037 0.1 31.07.2015 20:30:00 1.10074 $ 398.81
759 Sell 03.08.2015 04:00:00 1.09767 0.1 03.08.2015 05:00:00 1.09742 $ 269.51
760 Sell 03.08.2015 06:15:00 1.09819 0.1 03.08.2015 08:00:00 1.09808 $ 118.59
408 Sell 03.08.2015 02:30:00 136.069 0.1 03.08.2015 14:45:00 136.038 $ 310.0
761 Sell 03.08.2015 16:15:00 1.09686 0.1 03.08.2015 18:15:00 1.09668 $ 194.05
762 Sell 03.08.2015 23:45:00 1.09551 0.1 04.08.2015 00:00:00 1.09503 $ 505.61
409 Sell 03.08.2015 22:45:00 135.774 0.1 04.08.2015 03:00:00 135.736 $ 358.8
763 Sell 04.08.2015 02:45:00 1.09546 0.1 04.08.2015 03:00:00 1.09518 $ 301.85
606 Buy 03.08.2015 16:15:00 124.127 0.1 04.08.2015 21:15:00 124.171 $ 420.0
410 Sell 05.08.2015 01:00:00 135.425 0.1 05.08.2015 02:45:00 135.338 $ 870.0
607 Buy 05.08.2015 02:15:00 124.301 0.1 05.08.2015 03:15:00 124.327 $ 260.0
764 Sell 05.08.2015 09:00:00 1.08713 0.1 05.08.2015 09:15:00 1.08561 $ 1638.64
765 Sell 05.08.2015 10:00:00 1.0872 0.1 05.08.2015 10:15:00 1.08654 $ 711.51
766 Sell 05.08.2015 14:00:00 1.08661 0.1 05.08.2015 14:30:00 1.08638 $ 247.95
608 Buy 06.08.2015 01:45:00 124.829 0.1 06.08.2015 10:15:00 124.883 $ 540.0
767 Sell 06.08.2015 14:15:00 1.09044 0.1 06.08.2015 14:30:00 1.09025 $ 204.83
412 Buy 06.08.2015 01:15:00 136.081 0.2 07.08.2015 10:45:00 136.506 $ 8415.6
407 Buy 31.07.2015 19:30:00 136.715 0.1 07.08.2015 10:45:00 136.506 $ -2385.4
609 Buy 07.08.2015 10:15:00 124.773 0.1 07.08.2015 11:15:00 124.795 $ 220.0
768 Buy 10.08.2015 03:30:00 1.09541 0.1 10.08.2015 04:30:00 1.0963 $ 959.3
769 Buy 10.08.2015 09:45:00 1.09601 0.1 10.08.2015 10:00:00 1.09622 $ 226.35
610 Buy 10.08.2015 17:30:00 124.61 0.1 11.08.2015 04:30:00 124.861 $ 2490.0
611 Buy 11.08.2015 07:15:00 124.632 0.1 11.08.2015 07:45:00 124.683 $ 510.0
770 Buy 11.08.2015 19:15:00 1.10388 0.1 11.08.2015 23:00:00 1.10428 $ 431.14
612 Buy 11.08.2015 22:45:00 125.067 0.1 11.08.2015 23:15:00 125.132 $ 650.0
413 Buy 12.08.2015 02:45:00 138.092 0.1 12.08.2015 04:45:00 138.373 $ 2810.0
771 Buy 12.08.2015 21:15:00 1.11653 0.1 12.08.2015 21:30:00 1.11682 $ 312.58
772 Buy 12.08.2015 21:45:00 1.1163 0.1 12.08.2015 22:00:00 1.11675 $ 485.04
613 Sell 14.08.2015 15:45:00 124.212 0.1 14.08.2015 17:30:00 124.167 $ 450.0
773 Sell 18.08.2015 04:30:00 1.10766 0.1 18.08.2015 07:15:00 1.10726 $ 431.22
614 Buy 17.08.2015 15:30:00 124.466 0.1 18.08.2015 08:00:00 124.495 $ 270.0
615 Sell 18.08.2015 15:45:00 124.319 0.1 19.08.2015 04:45:00 124.294 $ 211.4
775 Sell 19.08.2015 15:30:00 1.10428 0.2 19.08.2015 15:45:00 1.10267 $ 3471.32
774 Sell 19.08.2015 03:00:00 1.10289 0.1 19.08.2015 15:45:00 1.10267 $ 237.17
616 Sell 19.08.2015 12:15:00 124.273 0.1 19.08.2015 18:15:00 124.228 $ 450.0
617 Sell 20.08.2015 04:30:00 123.958 0.1 20.08.2015 05:15:00 123.901 $ 570.0
776 Buy 20.08.2015 08:15:00 1.11316 0.1 20.08.2015 10:00:00 1.11342 $ 280.25
618 Sell 21.08.2015 01:45:00 123.429 0.1 21.08.2015 03:15:00 123.379 $ 500.0
619 Sell 21.08.2015 10:15:00 123.024 0.1 21.08.2015 10:30:00 122.993 $ 310.0
777 Buy 21.08.2015 10:15:00 1.12576 0.1 21.08.2015 12:45:00 1.12591 $ 161.68
620 Sell 21.08.2015 12:45:00 123.058 0.1 21.08.2015 13:15:00 122.96 $ 980.0
778 Buy 24.08.2015 09:15:00 1.1433 0.1 24.08.2015 09:30:00 1.14361 $ 334.15
414 Sell 17.08.2015 21:45:00 137.844 0.2 24.08.2015 16:15:00 136.581 $ 24963.2
411 Sell 05.08.2015 14:00:00 135.172 0.1 24.08.2015 16:15:00 136.581 $ -14492.8
779 Buy 24.08.2015 20:00:00 1.15299 0.1 24.08.2015 20:30:00 1.15554 $ 2748.6
621 Sell 25.08.2015 02:45:00 118.879 0.1 25.08.2015 23:00:00 118.846 $ 330.0
415 Sell 26.08.2015 00:15:00 136.947 0.1 26.08.2015 02:30:00 136.754 $ 1930.0
622 Sell 26.08.2015 06:30:00 119.33 0.1 26.08.2015 06:45:00 119.258 $ 720.0
780 Buy 26.08.2015 06:30:00 1.15123 0.1 26.08.2015 06:45:00 1.15193 $ 754.52
782 Sell 27.08.2015 02:00:00 1.13367 0.1 27.08.2015 03:15:00 1.13346 $ 226.39
416 Sell 27.08.2015 00:45:00 136.011 0.1 27.08.2015 03:30:00 135.906 $ 1050.0
783 Sell 27.08.2015 06:15:00 1.13502 0.1 27.08.2015 06:45:00 1.13471 $ 334.2
784 Sell 27.08.2015 14:45:00 1.12979 0.1 27.08.2015 15:15:00 1.12848 $ 1412.26
624 Buy 27.08.2015 21:15:00 120.887 0.1 27.08.2015 22:45:00 120.976 $ 890.0
785 Sell 27.08.2015 21:00:00 1.12539 0.1 27.08.2015 22:45:00 1.1249 $ 528.25
786 Sell 28.08.2015 02:45:00 1.12493 0.1 28.08.2015 03:00:00 1.1244 $ 571.38
417 Sell 27.08.2015 19:00:00 135.844 0.1 28.08.2015 16:00:00 135.81 $ 318.8
625 Buy 31.08.2015 03:45:00 121.184 0.1 31.08.2015 04:30:00 121.231 $ 470.0
788 Sell 31.08.2015 15:15:00 1.12145 0.2 31.08.2015 17:45:00 1.11973 $ 3708.52
787 Sell 31.08.2015 02:00:00 1.1197 0.1 31.08.2015 17:45:00 1.11973 $ -32.34
789 Sell 31.08.2015 20:30:00 1.12178 0.1 31.08.2015 23:15:00 1.12125 $ 571.37
626 Sell 01.09.2015 07:15:00 120.868 0.2 01.09.2015 10:30:00 120.295 $ 11460.0
623 Sell 26.08.2015 20:00:00 119.341 0.1 01.09.2015 10:30:00 120.295 $ -9771.6
627 Sell 01.09.2015 13:30:00 120.146 0.1 01.09.2015 14:15:00 120.061 $ 850.0
418 Sell 01.09.2015 20:30:00 135.203 0.1 02.09.2015 00:00:00 135.044 $ 1568.8
419 Sell 02.09.2015 13:15:00 135.292 0.1 02.09.2015 13:45:00 135.208 $ 840.0
790 Sell 02.09.2015 19:15:00 1.1243 0.1 02.09.2015 20:00:00 1.12362 $ 733.08
420 Sell 02.09.2015 21:30:00 135.145 0.1 02.09.2015 21:45:00 135.076 $ 690.0
628 Buy 03.09.2015 04:45:00 120.456 0.1 03.09.2015 05:15:00 120.486 $ 300.0
791 Sell 03.09.2015 08:15:00 1.12243 0.1 03.09.2015 09:30:00 1.12232 $ 118.59
792 Sell 03.09.2015 20:15:00 1.11304 0.1 03.09.2015 21:45:00 1.11211 $ 1002.59
421 Sell 03.09.2015 21:15:00 133.56 0.1 03.09.2015 22:00:00 133.37 $ 1900.0
422 Sell 04.09.2015 00:15:00 133.589 0.1 04.09.2015 00:45:00 133.54 $ 490.0
630 Sell 04.09.2015 00:15:00 120.103 0.1 04.09.2015 00:45:00 120.058 $ 450.0
423 Sell 04.09.2015 10:00:00 133.062 0.1 04.09.2015 10:15:00 132.914 $ 1480.0
631 Sell 04.09.2015 09:30:00 119.443 0.1 04.09.2015 10:15:00 119.314 $ 1290.0
632 Sell 04.09.2015 15:15:00 119.245 0.1 04.09.2015 15:30:00 119.028 $ 2170.0
793 Sell 04.09.2015 03:15:00 1.11254 0.1 04.09.2015 15:45:00 1.11051 $ 2188.46
633 Sell 04.09.2015 15:45:00 119.274 0.1 04.09.2015 16:00:00 119.082 $ 1920.0
634 Sell 07.09.2015 01:30:00 119.035 0.1 07.09.2015 03:30:00 118.974 $ 610.0
635 Sell 08.09.2015 02:15:00 119.327 0.1 08.09.2015 05:00:00 119.304 $ 230.0
424 Buy 08.09.2015 13:00:00 134.002 0.1 08.09.2015 22:15:00 134.316 $ 3140.0
636 Buy 08.09.2015 14:15:00 119.904 0.2 09.09.2015 03:15:00 120.249 $ 6860.0
629 Buy 03.09.2015 08:15:00 120.429 0.1 09.09.2015 03:15:00 120.249 $ -1880.0
637 Buy 09.09.2015 08:00:00 120.257 0.1 09.09.2015 08:15:00 120.286 $ 290.0
795 Sell 08.09.2015 16:00:00 1.11726 0.2 09.09.2015 09:00:00 1.11562 $ 3512.33
794 Sell 04.09.2015 19:15:00 1.11291 0.1 09.09.2015 09:00:00 1.11562 $ -2957.12
425 Buy 09.09.2015 06:45:00 134.494 0.1 09.09.2015 10:30:00 134.898 $ 4040.0
638 Buy 09.09.2015 12:00:00 120.434 0.1 09.09.2015 12:15:00 120.47 $ 360.0
797 Sell 09.09.2015 10:30:00 1.1176 0.1 09.09.2015 13:15:00 1.11686 $ 797.77
799 Sell 09.09.2015 17:30:00 1.11651 0.2 09.09.2015 18:15:00 1.11576 $ 1617.09
798 Sell 09.09.2015 17:15:00 1.11538 0.1 09.09.2015 18:15:00 1.11576 $ -409.67
426 Buy 09.09.2015 21:00:00 134.975 0.1 10.09.2015 08:00:00 135.24 $ 2523.4
796 Buy 09.09.2015 03:15:00 1.11956 0.2 11.09.2015 10:30:00 1.13052 $ 23213.44
781 Buy 26.08.2015 07:30:00 1.15121 0.1 11.09.2015 10:30:00 1.13052 $ -23232.86
800 Buy 14.09.2015 09:00:00 1.13395 0.1 14.09.2015 09:15:00 1.13486 $ 980.88
640 Sell 14.09.2015 13:15:00 120.225 0.1 14.09.2015 16:45:00 120.162 $ 630.0
641 Sell 14.09.2015 20:45:00 120.126 0.1 14.09.2015 21:30:00 120.064 $ 620.0
642 Sell 15.09.2015 13:45:00 119.666 0.1 15.09.2015 15:00:00 119.634 $ 320.0
427 Sell 15.09.2015 14:15:00 135.44 0.1 15.09.2015 15:45:00 135.317 $ 1230.0
428 Sell 15.09.2015 16:15:00 135.529 0.1 15.09.2015 16:45:00 135.495 $ 340.0
801 Buy 16.09.2015 09:00:00 1.12816 0.1 16.09.2015 09:15:00 1.12854 $ 409.6
644 Buy 15.09.2015 23:00:00 120.412 0.2 16.09.2015 19:45:00 120.699 $ 5700.0
639 Buy 10.09.2015 15:00:00 121.068 0.1 16.09.2015 19:45:00 120.699 $ -3770.0
803 Buy 16.09.2015 21:45:00 1.1289 0.1 17.09.2015 01:45:00 1.12908 $ 38.8
430 Buy 16.09.2015 22:00:00 136.098 0.1 17.09.2015 08:00:00 136.357 $ 2463.4
645 Buy 17.09.2015 13:15:00 120.815 0.1 17.09.2015 13:30:00 120.892 $ 770.0
804 Buy 17.09.2015 15:15:00 1.13117 0.1 17.09.2015 15:30:00 1.13185 $ 732.97
805 Buy 18.09.2015 02:30:00 1.13986 0.1 18.09.2015 03:00:00 1.14014 $ 301.8
643 Sell 15.09.2015 16:00:00 119.821 0.1 18.09.2015 03:45:00 119.778 $ 237.0
806 Buy 18.09.2015 06:30:00 1.1395 0.1 18.09.2015 07:15:00 1.1399 $ 431.15
809 Sell 21.09.2015 04:30:00 1.13118 0.4 21.09.2015 09:45:00 1.1293 $ 8107.01
808 Sell 21.09.2015 03:15:00 1.12982 0.2 21.09.2015 09:45:00 1.1293 $ 1121.18
802 Sell 16.09.2015 15:45:00 1.12589 0.1 21.09.2015 09:45:00 1.1293 $ -3735.47
429 Sell 16.09.2015 15:15:00 135.432 0.1 21.09.2015 15:45:00 135.361 $ 604.0
647 Buy 21.09.2015 16:30:00 120.395 0.1 21.09.2015 17:30:00 120.456 $ 610.0
810 Sell 22.09.2015 03:15:00 1.11918 0.1 22.09.2015 03:30:00 1.11903 $ 161.71
812 Sell 22.09.2015 05:00:00 1.12016 0.2 22.09.2015 08:15:00 1.1192 $ 2069.88
811 Sell 22.09.2015 03:45:00 1.11909 0.1 22.09.2015 08:15:00 1.1192 $ -118.58
431 Sell 22.09.2015 06:45:00 134.869 0.1 22.09.2015 09:00:00 134.78 $ 890.0
813 Sell 22.09.2015 21:45:00 1.11302 0.1 22.09.2015 23:15:00 1.11273 $ 312.64
432 Sell 22.09.2015 21:45:00 133.633 0.1 23.09.2015 01:30:00 133.59 $ 408.8
649 Sell 22.09.2015 14:30:00 119.97 0.2 23.09.2015 07:30:00 119.73 $ 4722.8
646 Sell 18.09.2015 15:15:00 119.353 0.1 23.09.2015 07:30:00 119.73 $ -3885.8
814 Sell 23.09.2015 05:45:00 1.11294 0.1 23.09.2015 08:45:00 1.11262 $ 344.98
433 Sell 23.09.2015 09:30:00 133.454 0.1 23.09.2015 09:45:00 133.41 $ 440.0
650 Sell 23.09.2015 09:15:00 119.905 0.1 24.09.2015 13:30:00 119.862 $ 314.2
648 Buy 22.09.2015 02:00:00 120.508 0.1 25.09.2015 10:30:00 120.614 $ 960.0
815 Sell 25.09.2015 13:15:00 1.11655 0.1 25.09.2015 14:15:00 1.11635 $ 215.61
651 Buy 25.09.2015 14:00:00 120.833 0.1 25.09.2015 14:30:00 120.888 $ 550.0
652 Buy 25.09.2015 16:45:00 120.582 0.1 25.09.2015 17:00:00 120.66 $ 780.0
434 Buy 25.09.2015 16:45:00 134.825 0.1 25.09.2015 17:45:00 135.036 $ 2110.0
435 Sell 28.09.2015 11:00:00 134.583 0.1 28.09.2015 11:45:00 134.548 $ 350.0
653 Sell 28.09.2015 22:45:00 119.903 0.1 29.09.2015 00:15:00 119.881 $ 181.4
654 Sell 29.09.2015 10:30:00 119.708 0.1 29.09.2015 16:45:00 119.659 $ 490.0
436 Sell 28.09.2015 17:45:00 134.291 0.1 30.09.2015 17:30:00 134.139 $ 1477.6
817 Sell 30.09.2015 20:00:00 1.11811 0.1 30.09.2015 20:15:00 1.11777 $ 366.54
437 Sell 30.09.2015 20:30:00 133.98 0.1 30.09.2015 21:00:00 133.948 $ 320.0
438 Sell 30.09.2015 23:00:00 134.038 0.1 30.09.2015 23:15:00 133.997 $ 410.0
655 Buy 30.09.2015 15:30:00 120.171 0.1 01.10.2015 05:30:00 120.202 $ 250.0
818 Sell 01.10.2015 10:45:00 1.11524 0.1 01.10.2015 11:00:00 1.11461 $ 679.17
657 Buy 01.10.2015 11:30:00 120.072 0.1 01.10.2015 11:45:00 120.097 $ 250.0
819 Sell 01.10.2015 11:30:00 1.11575 0.1 01.10.2015 12:45:00 1.11466 $ 1175.09
656 Sell 30.09.2015 20:30:00 119.822 0.1 01.10.2015 14:30:00 119.75 $ 604.2
658 Sell 01.10.2015 21:30:00 119.883 0.1 02.10.2015 01:15:00 119.855 $ 241.4
816 Buy 28.09.2015 22:45:00 1.12271 0.2 02.10.2015 15:45:00 1.12937 $ 13736.63
807 Buy 18.09.2015 15:15:00 1.14211 0.1 02.10.2015 15:45:00 1.12937 $ -14456.67
821 Buy 04.10.2015 22:49:00 1.1217 0.2 05.10.2015 04:45:00 1.12297 $ 2634.36
820 Buy 02.10.2015 20:00:00 1.12427 0.1 05.10.2015 04:45:00 1.12297 $ -1453.0
822 Sell 06.10.2015 00:15:00 1.11888 0.1 06.10.2015 00:45:00 1.11866 $ 237.17
659 Buy 06.10.2015 02:15:00 120.43 0.1 06.10.2015 03:00:00 120.461 $ 310.0
823 Sell 06.10.2015 01:30:00 1.11889 0.1 06.10.2015 04:15:00 1.11778 $ 1196.64
824 Buy 08.10.2015 14:45:00 1.12817 0.1 08.10.2015 19:30:00 1.12841 $ 258.69
440 Buy 07.10.2015 01:00:00 135.48 0.1 09.10.2015 10:15:00 135.764 $ 2671.2
441 Buy 09.10.2015 17:15:00 136.456 0.1 09.10.2015 18:15:00 136.813 $ 3570.0
825 Buy 12.10.2015 09:00:00 1.13694 0.1 12.10.2015 10:45:00 1.13769 $ 808.41
660 Sell 08.10.2015 14:00:00 119.814 0.1 13.10.2015 10:30:00 119.763 $ 394.2
662 Sell 14.10.2015 06:15:00 119.693 0.1 14.10.2015 07:30:00 119.667 $ 260.0
442 Buy 13.10.2015 23:00:00 136.331 0.1 14.10.2015 10:15:00 136.562 $ 2267.8
663 Sell 14.10.2015 15:15:00 119.604 0.1 14.10.2015 15:45:00 119.374 $ 2300.0
826 Buy 15.10.2015 02:45:00 1.14707 0.1 15.10.2015 03:00:00 1.14728 $ 226.36
827 Buy 15.10.2015 03:45:00 1.14686 0.1 15.10.2015 05:00:00 1.14708 $ 237.13
664 Sell 15.10.2015 03:15:00 118.913 0.1 15.10.2015 08:45:00 118.891 $ 220.0
828 Sell 16.10.2015 05:15:00 1.13706 0.1 16.10.2015 11:15:00 1.1364 $ 711.52
829 Sell 16.10.2015 15:45:00 1.13634 0.1 16.10.2015 16:00:00 1.13599 $ 377.32
830 Sell 19.10.2015 02:45:00 1.13588 0.1 19.10.2015 06:15:00 1.13563 $ 269.51
831 Sell 19.10.2015 16:30:00 1.13416 0.1 19.10.2015 16:45:00 1.13321 $ 1024.16
832 Sell 19.10.2015 21:30:00 1.13255 0.1 19.10.2015 22:15:00 1.13234 $ 226.39
665 Buy 19.10.2015 03:00:00 119.306 0.2 20.10.2015 10:15:00 119.672 $ 7280.0
661 Buy 12.10.2015 00:15:00 120.224 0.1 20.10.2015 10:15:00 119.672 $ -5680.0
445 Buy 20.10.2015 07:45:00 135.435 0.2 20.10.2015 13:15:00 136.061 $ 12520.0
443 Buy 15.10.2015 08:15:00 136.581 0.1 20.10.2015 13:15:00 136.061 $ -5326.6
666 Buy 20.10.2015 23:30:00 119.855 0.1 21.10.2015 03:15:00 119.887 $ 300.0
446 Buy 20.10.2015 16:45:00 136.001 0.1 21.10.2015 04:00:00 136.216 $ 2107.8
833 Sell 20.10.2015 23:45:00 1.1346 0.1 21.10.2015 17:30:00 1.13445 $ 149.85
834 Sell 22.10.2015 01:45:00 1.13411 0.1 22.10.2015 04:00:00 1.13366 $ 485.13
835 Sell 22.10.2015 13:30:00 1.13203 0.1 22.10.2015 14:00:00 1.13152 $ 549.8
447 Sell 22.10.2015 10:00:00 135.773 0.4 22.10.2015 15:30:00 134.629 $ 45760.0
444 Sell 15.10.2015 20:30:00 135.097 0.2 22.10.2015 15:30:00 134.629 $ 9063.2
439 Sell 01.10.2015 16:45:00 133.85 0.1 22.10.2015 15:30:00 134.629 $ -8235.2
667 Buy 21.10.2015 17:15:00 119.971 0.1 22.10.2015 15:45:00 120.016 $ 390.0
836 Sell 23.10.2015 06:15:00 1.11161 0.1 23.10.2015 06:45:00 1.11147 $ 150.93
448 Sell 23.10.2015 06:00:00 134.159 0.1 23.10.2015 07:30:00 134.122 $ 370.0
449 Sell 26.10.2015 00:15:00 133.664 0.1 26.10.2015 01:30:00 133.616 $ 480.0
838 Sell 26.10.2015 03:30:00 1.10287 0.2 26.10.2015 03:45:00 1.10237 $ 1078.05
837 Sell 26.10.2015 02:00:00 1.10184 0.1 26.10.2015 03:45:00 1.10237 $ -571.37
839 Sell 26.10.2015 05:15:00 1.10321 0.1 26.10.2015 09:30:00 1.10311 $ 107.8
450 Sell 26.10.2015 17:30:00 133.353 0.1 27.10.2015 10:45:00 133.277 $ 738.8
451 Sell 27.10.2015 15:00:00 133.16 0.1 27.10.2015 15:15:00 133.114 $ 460.0
452 Sell 27.10.2015 23:00:00 132.941 0.1 28.10.2015 02:45:00 132.897 $ 418.8
840 Sell 28.10.2015 06:45:00 1.10378 0.1 28.10.2015 07:00:00 1.10321 $ 614.49
668 Buy 26.10.2015 03:15:00 121.186 0.1 28.10.2015 22:00:00 121.245 $ 550.0
841 Sell 29.10.2015 02:00:00 1.0929 0.1 29.10.2015 02:15:00 1.09267 $ 247.96
842 Sell 29.10.2015 05:30:00 1.09285 0.1 29.10.2015 06:30:00 1.09259 $ 280.29
843 Sell 29.10.2015 08:45:00 1.09327 0.1 29.10.2015 10:45:00 1.09287 $ 431.22
453 Sell 29.10.2015 08:30:00 132.004 0.1 29.10.2015 11:15:00 131.913 $ 910.0
669 Buy 29.10.2015 03:00:00 120.889 0.1 29.10.2015 14:30:00 120.946 $ 570.0
454 Buy 30.10.2015 01:30:00 132.914 0.1 30.10.2015 07:45:00 133.206 $ 2920.0
455 Sell 30.10.2015 15:00:00 132.711 0.1 30.10.2015 15:15:00 132.676 $ 350.0
844 Sell 03.11.2015 01:45:00 1.10167 0.1 03.11.2015 02:00:00 1.10154 $ 140.14
845 Sell 03.11.2015 06:15:00 1.10173 0.1 03.11.2015 10:30:00 1.10098 $ 808.54
456 Sell 02.11.2015 07:45:00 132.772 0.1 03.11.2015 11:30:00 132.692 $ 778.8
458 Sell 03.11.2015 16:00:00 132.724 0.1 03.11.2015 17:00:00 132.607 $ 1170.0
846 Sell 03.11.2015 19:45:00 1.09607 0.1 03.11.2015 20:00:00 1.09597 $ 107.8
671 Buy 03.11.2015 19:45:00 121.047 0.1 03.11.2015 20:45:00 121.149 $ 1020.0
847 Sell 03.11.2015 20:15:00 1.09668 0.1 03.11.2015 20:45:00 1.0947 $ 2134.53
848 Sell 04.11.2015 06:00:00 1.09536 0.1 04.11.2015 06:15:00 1.09503 $ 355.76
849 Sell 04.11.2015 14:15:00 1.09341 0.1 04.11.2015 15:30:00 1.09144 $ 2123.76
850 Sell 04.11.2015 22:15:00 1.08625 0.1 04.11.2015 22:30:00 1.08599 $ 280.29
459 Sell 05.11.2015 00:15:00 132.091 0.1 05.11.2015 00:30:00 132.042 $ 490.0
851 Sell 04.11.2015 23:30:00 1.08635 0.1 05.11.2015 02:15:00 1.08612 $ 212.38
852 Sell 05.11.2015 03:30:00 1.08679 0.1 05.11.2015 04:30:00 1.08667 $ 129.37
672 Buy 04.11.2015 22:15:00 121.534 0.1 05.11.2015 09:15:00 121.555 $ 150.0
673 Buy 05.11.2015 15:30:00 121.842 0.1 06.11.2015 08:45:00 121.881 $ 370.0
674 Buy 06.11.2015 13:15:00 121.872 0.1 06.11.2015 13:30:00 121.905 $ 330.0
460 Sell 06.11.2015 17:45:00 132.34 0.1 06.11.2015 18:00:00 132.309 $ 310.0
675 Buy 09.11.2015 02:00:00 123.203 0.1 09.11.2015 02:30:00 123.249 $ 460.0
676 Buy 09.11.2015 07:45:00 123.321 0.1 09.11.2015 09:15:00 123.393 $ 720.0
854 Sell 09.11.2015 04:45:00 1.07591 0.2 09.11.2015 15:45:00 1.07424 $ 3600.69
853 Sell 09.11.2015 04:00:00 1.07468 0.1 09.11.2015 15:45:00 1.07424 $ 474.34
461 Sell 10.11.2015 02:30:00 132.452 0.1 10.11.2015 04:15:00 132.385 $ 670.0
855 Sell 10.11.2015 09:30:00 1.07522 0.1 10.11.2015 10:15:00 1.07486 $ 388.1
677 Buy 10.11.2015 11:30:00 123.219 0.1 10.11.2015 13:45:00 123.263 $ 440.0
857 Sell 10.11.2015 20:30:00 1.07139 0.2 10.11.2015 21:45:00 1.07081 $ 1250.54
856 Sell 10.11.2015 20:00:00 1.07036 0.1 10.11.2015 21:45:00 1.07081 $ -485.12
462 Sell 10.11.2015 22:30:00 132.022 0.1 11.11.2015 03:15:00 131.905 $ 1148.8
464 Sell 11.11.2015 16:15:00 132.054 0.1 11.11.2015 17:30:00 132.01 $ 440.0
858 Sell 11.11.2015 16:00:00 1.07332 0.1 11.11.2015 18:00:00 1.07294 $ 409.66
465 Sell 12.11.2015 00:15:00 132.022 0.1 12.11.2015 10:45:00 131.636 $ 3860.0
859 Sell 12.11.2015 15:45:00 1.07327 0.1 12.11.2015 16:00:00 1.07264 $ 679.17
466 Sell 12.11.2015 15:45:00 131.962 0.1 12.11.2015 16:15:00 131.92 $ 420.0
463 Buy 11.11.2015 03:00:00 132.053 0.2 12.11.2015 23:30:00 132.603 $ 10746.8
457 Buy 02.11.2015 19:45:00 133.021 0.1 12.11.2015 23:30:00 132.603 $ -4686.4
467 Sell 12.11.2015 16:30:00 131.991 0.1 13.11.2015 15:30:00 131.942 $ 468.8
860 Sell 12.11.2015 16:30:00 1.07373 0.1 13.11.2015 16:00:00 1.07362 $ 106.73
862 Sell 13.11.2015 20:45:00 1.07325 0.1 13.11.2015 21:15:00 1.07286 $ 420.44
863 Sell 13.11.2015 22:00:00 1.07366 0.1 16.11.2015 01:15:00 1.07105 $ 2801.85
864 Sell 16.11.2015 08:00:00 1.07247 0.1 16.11.2015 11:30:00 1.07219 $ 301.85
678 Buy 11.11.2015 15:30:00 123.083 0.1 16.11.2015 17:30:00 123.149 $ 560.0
468 Sell 17.11.2015 01:00:00 131.678 0.1 17.11.2015 03:15:00 131.541 $ 1370.0
865 Sell 17.11.2015 03:00:00 1.06886 0.1 17.11.2015 03:15:00 1.06703 $ 1972.83
679 Buy 17.11.2015 08:30:00 123.35 0.1 17.11.2015 08:45:00 123.398 $ 480.0
469 Sell 17.11.2015 08:45:00 131.57 0.1 17.11.2015 09:15:00 131.476 $ 940.0
866 Sell 17.11.2015 09:00:00 1.06672 0.1 17.11.2015 09:15:00 1.06527 $ 1563.18
867 Sell 17.11.2015 12:00:00 1.06668 0.1 17.11.2015 12:15:00 1.06655 $ 140.14
680 Buy 17.11.2015 09:30:00 123.352 0.1 17.11.2015 17:30:00 123.408 $ 560.0
681 Buy 17.11.2015 19:45:00 123.343 0.1 17.11.2015 20:00:00 123.386 $ 430.0
868 Sell 18.11.2015 07:00:00 1.06388 0.1 18.11.2015 18:30:00 1.06344 $ 474.34
869 Sell 18.11.2015 21:15:00 1.06543 0.1 18.11.2015 21:30:00 1.06488 $ 592.93
870 Sell 18.11.2015 21:45:00 1.06533 0.1 18.11.2015 22:00:00 1.06475 $ 625.27
470 Sell 20.11.2015 13:00:00 131.392 0.1 20.11.2015 13:45:00 131.262 $ 1300.0
471 Sell 20.11.2015 16:30:00 131.406 0.1 20.11.2015 16:45:00 131.272 $ 1340.0
872 Sell 23.11.2015 07:30:00 1.06176 0.1 23.11.2015 07:45:00 1.06166 $ 107.81
873 Sell 23.11.2015 08:45:00 1.06234 0.1 23.11.2015 09:00:00 1.06201 $ 355.76
683 Buy 23.11.2015 10:15:00 123.127 0.1 23.11.2015 11:30:00 123.159 $ 320.0
874 Sell 23.11.2015 09:30:00 1.06218 0.1 23.11.2015 12:30:00 1.06206 $ 129.37
472 Sell 23.11.2015 06:45:00 130.769 0.1 23.11.2015 17:15:00 130.677 $ 920.0
473 Sell 23.11.2015 22:15:00 130.56 0.1 24.11.2015 05:45:00 130.516 $ 418.8
474 Sell 24.11.2015 15:45:00 130.517 0.1 24.11.2015 16:30:00 130.461 $ 560.0
475 Sell 25.11.2015 16:00:00 130.119 0.1 25.11.2015 16:15:00 130.084 $ 350.0
476 Sell 25.11.2015 18:00:00 130.235 0.1 26.11.2015 03:15:00 130.194 $ 346.4
876 Sell 25.11.2015 18:30:00 1.06128 0.2 26.11.2015 09:45:00 1.06075 $ 1071.59
875 Sell 25.11.2015 18:00:00 1.06008 0.1 26.11.2015 09:45:00 1.06075 $ -757.87
877 Sell 27.11.2015 00:00:00 1.06085 0.1 27.11.2015 00:30:00 1.06075 $ 107.8
477 Sell 26.11.2015 23:30:00 130.042 0.1 27.11.2015 08:15:00 130.01 $ 298.8
878 Sell 27.11.2015 04:00:00 1.06068 0.1 27.11.2015 11:45:00 1.06035 $ 355.75
684 Buy 25.11.2015 18:30:00 122.776 0.1 27.11.2015 18:30:00 122.829 $ 450.0
879 Sell 27.11.2015 17:30:00 1.05849 0.1 30.11.2015 02:30:00 1.0581 $ 408.57
685 Buy 30.11.2015 00:15:00 122.814 0.1 30.11.2015 10:45:00 122.866 $ 520.0
880 Sell 30.11.2015 21:00:00 1.05669 0.1 30.11.2015 21:30:00 1.05654 $ 161.7
881 Sell 30.11.2015 22:00:00 1.05719 0.1 30.11.2015 22:45:00 1.0569 $ 312.63
479 Buy 30.11.2015 00:15:00 130.094 0.1 01.12.2015 11:00:00 130.433 $ 3347.8
686 Buy 01.12.2015 15:30:00 123.104 0.1 02.12.2015 10:45:00 123.135 $ 290.0
687 Buy 02.12.2015 13:30:00 123.109 0.1 02.12.2015 14:30:00 123.13 $ 210.0
688 Buy 02.12.2015 21:00:00 123.388 0.1 03.12.2015 07:30:00 123.421 $ 270.0
689 Buy 03.12.2015 10:00:00 123.387 0.1 03.12.2015 10:15:00 123.454 $ 670.0
884 Sell 02.12.2015 20:15:00 1.05897 0.2 03.12.2015 10:15:00 1.05781 $ 2429.94
883 Sell 02.12.2015 19:45:00 1.0578 0.1 03.12.2015 10:15:00 1.05781 $ -46.35
690 Buy 03.12.2015 12:30:00 123.442 0.1 03.12.2015 14:00:00 123.465 $ 230.0
480 Buy 03.12.2015 00:30:00 130.75 0.1 03.12.2015 15:00:00 131.44 $ 6900.0
882 Buy 02.12.2015 00:45:00 1.06264 0.4 03.12.2015 15:45:00 1.08885 $ 112384.07
871 Buy 20.11.2015 01:30:00 1.07306 0.2 03.12.2015 15:45:00 1.08885 $ 32694.23
861 Buy 13.11.2015 03:15:00 1.08005 0.1 03.12.2015 15:45:00 1.08885 $ 8450.57
886 Buy 04.12.2015 01:45:00 1.09202 0.1 04.12.2015 02:15:00 1.09447 $ 2640.8
887 Buy 04.12.2015 03:30:00 1.0905 0.1 04.12.2015 04:00:00 1.09089 $ 420.37
481 Buy 04.12.2015 00:30:00 134.031 0.1 04.12.2015 16:00:00 134.247 $ 2160.0
691 Buy 03.12.2015 14:45:00 123.414 0.1 07.12.2015 14:15:00 123.445 $ 270.0
888 Buy 07.12.2015 23:30:00 1.08353 0.1 08.12.2015 01:30:00 1.08372 $ 153.05
889 Buy 09.12.2015 02:15:00 1.08902 0.1 09.12.2015 04:00:00 1.08979 $ 829.97
482 Buy 09.12.2015 00:00:00 133.894 0.1 09.12.2015 10:30:00 134.124 $ 2300.0
682 Sell 20.11.2015 00:30:00 122.899 0.2 09.12.2015 16:15:00 121.972 $ 17227.6
670 Sell 02.11.2015 08:15:00 120.395 0.1 09.12.2015 16:15:00 121.972 $ -17198.2
693 Sell 10.12.2015 20:45:00 121.51 0.1 11.12.2015 13:45:00 121.471 $ 351.4
694 Sell 14.12.2015 00:00:00 121.132 0.1 14.12.2015 00:15:00 120.985 $ 1470.0
695 Sell 14.12.2015 00:30:00 121.07 0.1 14.12.2015 01:30:00 120.982 $ 880.0
890 Buy 10.12.2015 03:45:00 1.10107 0.1 14.12.2015 17:15:00 1.10157 $ 435.45
484 Buy 14.12.2015 22:00:00 132.917 0.1 15.12.2015 02:15:00 133.14 $ 2187.8
891 Buy 14.12.2015 21:45:00 1.10059 0.1 15.12.2015 04:00:00 1.10105 $ 444.07
892 Buy 15.12.2015 11:15:00 1.10194 0.1 15.12.2015 12:00:00 1.10256 $ 668.27
696 Buy 16.12.2015 00:45:00 121.629 0.2 16.12.2015 22:30:00 122.232 $ 12060.0
692 Buy 07.12.2015 16:45:00 123.373 0.1 16.12.2015 22:30:00 122.232 $ -11590.0
894 Sell 16.12.2015 03:30:00 1.09409 0.4 17.12.2015 01:15:00 1.08721 $ 29525.1
893 Sell 15.12.2015 23:15:00 1.09267 0.2 17.12.2015 01:15:00 1.08721 $ 11677.23
885 Sell 03.12.2015 14:45:00 1.05912 0.1 17.12.2015 01:15:00 1.08721 $ -30447.87
896 Sell 17.12.2015 09:15:00 1.08697 0.2 17.12.2015 09:30:00 1.08608 $ 1918.9
895 Sell 17.12.2015 08:30:00 1.08596 0.1 17.12.2015 09:30:00 1.08608 $ -129.36
897 Sell 17.12.2015 10:15:00 1.08715 0.1 17.12.2015 10:30:00 1.08655 $ 646.81
697 Buy 17.12.2015 06:15:00 122.5 0.1 17.12.2015 14:15:00 122.527 $ 270.0
898 Sell 17.12.2015 15:00:00 1.08561 0.1 17.12.2015 15:15:00 1.0844 $ 1304.42
698 Buy 17.12.2015 23:00:00 122.71 0.1 18.12.2015 06:00:00 122.986 $ 2740.0
483 Sell 10.12.2015 16:00:00 133.072 0.2 18.12.2015 10:30:00 131.738 $ 26340.8
478 Sell 27.11.2015 16:30:00 129.822 0.1 18.12.2015 10:30:00 131.738 $ -19605.2
900 Sell 18.12.2015 00:15:00 1.08324 0.2 18.12.2015 10:30:00 1.08165 $ 3428.13
899 Sell 17.12.2015 23:00:00 1.08171 0.1 18.12.2015 10:30:00 1.08165 $ 52.82
901 Sell 18.12.2015 14:00:00 1.08304 0.1 18.12.2015 15:30:00 1.08251 $ 571.35
485 Sell 18.12.2015 16:30:00 131.667 0.1 18.12.2015 16:45:00 131.625 $ 420.0
699 Sell 18.12.2015 16:30:00 121.738 0.1 18.12.2015 16:45:00 121.557 $ 1810.0
486 Sell 18.12.2015 17:15:00 131.807 0.1 18.12.2015 17:45:00 131.766 $ 410.0
487 Sell 18.12.2015 21:45:00 131.654 0.1 21.12.2015 00:00:00 131.492 $ 1598.8
700 Sell 21.12.2015 07:00:00 121.309 0.1 21.12.2015 09:45:00 121.288 $ 210.0
701 Sell 21.12.2015 23:30:00 121.167 0.1 22.12.2015 02:30:00 121.129 $ 341.4
902 Buy 22.12.2015 01:00:00 1.09101 0.1 22.12.2015 02:45:00 1.09115 $ 150.9
702 Sell 22.12.2015 16:15:00 121.01 0.1 22.12.2015 16:30:00 120.97 $ 400.0
903 Buy 22.12.2015 21:45:00 1.0952 0.1 22.12.2015 22:15:00 1.0954 $ 215.57
703 Sell 22.12.2015 20:15:00 120.996 0.1 23.12.2015 08:45:00 120.943 $ 491.4
704 Sell 23.12.2015 17:45:00 120.937 0.1 23.12.2015 20:15:00 120.897 $ 400.0
705 Sell 24.12.2015 00:00:00 120.896 0.1 24.12.2015 03:30:00 120.864 $ 320.0
904 Buy 22.12.2015 22:30:00 1.09548 0.1 24.12.2015 11:15:00 1.09584 $ 181.07
488 Sell 23.12.2015 21:00:00 131.769 0.1 24.12.2015 14:15:00 131.637 $ 1256.4
906 Buy 24.12.2015 14:15:00 1.09386 0.1 24.12.2015 14:45:00 1.09396 $ 107.79
706 Sell 24.12.2015 14:30:00 120.445 0.1 24.12.2015 15:30:00 120.403 $ 420.0
907 Buy 28.12.2015 08:30:00 1.09691 0.1 28.12.2015 10:30:00 1.09751 $ 646.72
707 Sell 29.12.2015 00:00:00 120.385 0.1 29.12.2015 01:15:00 120.355 $ 300.0
489 Sell 29.12.2015 20:00:00 131.647 0.1 29.12.2015 20:30:00 131.588 $ 590.0
908 Sell 29.12.2015 21:45:00 1.09375 0.2 29.12.2015 23:45:00 1.09241 $ 2889.13
905 Sell 23.12.2015 21:00:00 1.09052 0.1 29.12.2015 23:45:00 1.09241 $ -2108.61
909 Sell 30.12.2015 02:30:00 1.09295 0.1 30.12.2015 03:30:00 1.09269 $ 280.29
910 Sell 30.12.2015 21:45:00 1.09196 0.1 31.12.2015 12:15:00 1.09111 $ 880.76
708 Sell 29.12.2015 06:45:00 120.322 0.1 31.12.2015 17:00:00 120.297 $ 95.6
911 Sell 31.12.2015 17:45:00 1.08984 0.1 31.12.2015 18:00:00 1.08679 $ 3288.0
490 Sell 04.01.2016 08:30:00 130.134 0.1 04.01.2016 08:45:00 130.081 $ 530.0
912 Sell 04.01.2016 04:15:00 1.08624 0.1 04.01.2016 15:45:00 1.08596 $ 301.85
913 Sell 04.01.2016 22:15:00 1.0833 0.1 04.01.2016 22:30:00 1.08317 $ 140.14
491 Sell 04.01.2016 20:00:00 129.165 0.1 05.01.2016 03:15:00 129.113 $ 498.8
914 Sell 05.01.2016 03:15:00 1.08352 0.1 05.01.2016 03:45:00 1.083 $ 560.58
709 Sell 05.01.2016 16:00:00 119.133 0.1 05.01.2016 16:15:00 119.105 $ 280.0
492 Sell 05.01.2016 22:45:00 127.963 0.1 05.01.2016 23:15:00 127.925 $ 380.0
915 Sell 05.01.2016 22:45:00 1.07492 0.1 05.01.2016 23:15:00 1.07482 $ 107.81
916 Sell 05.01.2016 23:45:00 1.07532 0.1 06.01.2016 00:00:00 1.07489 $ 451.69
710 Sell 06.01.2016 06:30:00 118.759 0.1 06.01.2016 06:45:00 118.722 $ 370.0
493 Sell 06.01.2016 14:00:00 127.254 0.1 06.01.2016 15:00:00 127.17 $ 840.0
917 Sell 06.01.2016 13:30:00 1.07431 0.1 06.01.2016 15:15:00 1.0735 $ 873.2
711 Sell 06.01.2016 15:30:00 118.501 0.1 06.01.2016 21:45:00 118.464 $ 370.0
712 Sell 07.01.2016 01:15:00 118.474 0.1 07.01.2016 03:30:00 118.27 $ 2040.0
918 Buy 07.01.2016 16:45:00 1.0844 0.1 07.01.2016 17:15:00 1.08674 $ 2522.2
713 Sell 07.01.2016 16:00:00 117.82 0.1 07.01.2016 20:30:00 117.713 $ 1070.0
919 Buy 08.01.2016 02:45:00 1.09149 0.1 08.01.2016 03:00:00 1.0917 $ 226.35
494 Buy 08.01.2016 02:00:00 128.416 0.1 08.01.2016 03:15:00 128.646 $ 2300.0
920 Buy 08.01.2016 03:15:00 1.09117 0.1 08.01.2016 22:45:00 1.09195 $ 840.73
495 Sell 08.01.2016 23:15:00 128.373 0.1 11.01.2016 00:00:00 127.94 $ 4308.8
496 Sell 11.01.2016 04:00:00 128.193 0.1 11.01.2016 04:15:00 128.14 $ 530.0
497 Sell 11.01.2016 06:45:00 128.119 0.1 11.01.2016 07:15:00 128.078 $ 410.0
714 Sell 11.01.2016 04:00:00 117.203 0.1 11.01.2016 09:00:00 117.146 $ 570.0
921 Buy 11.01.2016 04:15:00 1.09214 0.1 11.01.2016 09:00:00 1.09308 $ 1013.18
715 Sell 11.01.2016 21:30:00 117.51 0.1 11.01.2016 22:15:00 117.453 $ 570.0
498 Sell 12.01.2016 00:00:00 127.857 0.1 12.01.2016 01:15:00 127.787 $ 700.0
922 Sell 12.01.2016 02:15:00 1.08629 0.1 12.01.2016 02:45:00 1.08568 $ 657.6
716 Sell 12.01.2016 10:30:00 117.482 0.1 12.01.2016 10:45:00 117.461 $ 210.0
499 Sell 12.01.2016 20:45:00 127.691 0.1 12.01.2016 21:00:00 127.533 $ 1580.0
924 Sell 12.01.2016 20:45:00 1.08531 0.1 12.01.2016 21:00:00 1.08518 $ 140.15
925 Sell 13.01.2016 07:15:00 1.08321 0.1 13.01.2016 07:45:00 1.08299 $ 237.16
926 Sell 13.01.2016 08:30:00 1.08356 0.1 13.01.2016 08:45:00 1.08311 $ 485.11
927 Sell 13.01.2016 09:30:00 1.08356 0.1 13.01.2016 09:45:00 1.08295 $ 657.59
717 Buy 13.01.2016 13:45:00 118.207 0.1 13.01.2016 17:30:00 118.249 $ 420.0
923 Buy 12.01.2016 11:15:00 1.08732 0.1 13.01.2016 17:45:00 1.08742 $ 56.04
718 Sell 14.01.2016 05:15:00 117.562 0.1 14.01.2016 05:45:00 117.541 $ 210.0
928 Buy 14.01.2016 05:15:00 1.08798 0.1 14.01.2016 06:00:00 1.0883 $ 344.91
929 Buy 14.01.2016 14:45:00 1.08942 0.1 14.01.2016 16:30:00 1.08974 $ 344.91
719 Buy 14.01.2016 22:45:00 118.075 0.1 15.01.2016 00:15:00 118.108 $ 310.0
500 Sell 14.01.2016 07:45:00 127.928 0.1 15.01.2016 10:00:00 127.86 $ 658.8
930 Buy 15.01.2016 21:15:00 1.09389 0.1 15.01.2016 21:30:00 1.09455 $ 711.37
721 Sell 15.01.2016 21:15:00 116.816 0.1 18.01.2016 00:00:00 116.63 $ 1821.4
931 Sell 19.01.2016 11:00:00 1.08828 0.1 19.01.2016 11:45:00 1.08784 $ 474.32
722 Buy 19.01.2016 11:15:00 117.778 0.2 19.01.2016 12:15:00 117.937 $ 3180.0
720 Buy 15.01.2016 03:00:00 118.09 0.1 19.01.2016 12:15:00 117.937 $ -1570.0
932 Sell 19.01.2016 14:45:00 1.08786 0.1 19.01.2016 15:00:00 1.08754 $ 344.96
724 Sell 19.01.2016 22:30:00 117.573 0.1 20.01.2016 02:15:00 117.455 $ 1141.4
933 Buy 20.01.2016 10:00:00 1.09407 0.1 20.01.2016 10:15:00 1.09497 $ 970.05
725 Sell 20.01.2016 16:00:00 116.809 0.1 20.01.2016 16:15:00 116.75 $ 590.0
502 Sell 20.01.2016 16:00:00 127.522 0.1 20.01.2016 16:30:00 127.38 $ 1420.0
503 Sell 20.01.2016 22:30:00 127.311 0.1 21.01.2016 08:15:00 127.256 $ 486.4
934 Sell 21.01.2016 05:45:00 1.08831 0.1 21.01.2016 15:45:00 1.08132 $ 7535.29
935 Sell 21.01.2016 19:15:00 1.08392 0.1 21.01.2016 19:30:00 1.08331 $ 657.59
726 Buy 21.01.2016 21:15:00 117.385 0.2 21.01.2016 23:15:00 117.723 $ 6760.0
723 Buy 19.01.2016 15:00:00 117.88 0.1 21.01.2016 23:15:00 117.723 $ -1650.0
727 Buy 22.01.2016 03:00:00 117.653 0.1 22.01.2016 03:45:00 117.686 $ 330.0
936 Sell 21.01.2016 20:00:00 1.08433 0.1 22.01.2016 04:30:00 1.08352 $ 861.32
937 Sell 22.01.2016 08:45:00 1.08408 0.1 22.01.2016 09:00:00 1.08327 $ 873.19
938 Sell 22.01.2016 10:45:00 1.08452 0.1 22.01.2016 11:00:00 1.08421 $ 334.19
939 Sell 22.01.2016 17:45:00 1.08278 0.1 22.01.2016 18:00:00 1.08249 $ 312.63
940 Sell 22.01.2016 23:30:00 1.07997 0.1 25.01.2016 00:00:00 1.07914 $ 882.89
728 Buy 25.01.2016 00:15:00 118.728 0.1 25.01.2016 04:15:00 118.777 $ 490.0
941 Sell 25.01.2016 03:30:00 1.08024 0.1 25.01.2016 04:15:00 1.08013 $ 118.58
942 Sell 26.01.2016 17:45:00 1.08425 0.1 26.01.2016 18:15:00 1.08392 $ 355.74
501 Buy 19.01.2016 21:15:00 128.287 0.1 26.01.2016 18:30:00 128.512 $ 1954.6
943 Buy 27.01.2016 02:45:00 1.08566 0.1 27.01.2016 03:30:00 1.08592 $ 280.23
944 Buy 27.01.2016 03:45:00 1.08548 0.1 27.01.2016 04:15:00 1.08584 $ 388.02
729 Buy 26.01.2016 21:30:00 118.498 0.1 27.01.2016 17:45:00 118.661 $ 1610.0
730 Buy 27.01.2016 21:15:00 118.662 0.1 27.01.2016 21:30:00 118.819 $ 1570.0
731 Buy 27.01.2016 22:15:00 118.537 0.1 27.01.2016 22:30:00 118.566 $ 290.0
945 Buy 28.01.2016 03:15:00 1.0891 0.1 28.01.2016 06:00:00 1.0894 $ 323.35
505 Buy 27.01.2016 23:00:00 129.226 0.1 28.01.2016 10:45:00 129.527 $ 2883.4
732 Buy 29.01.2016 12:45:00 120.686 0.1 29.01.2016 13:00:00 120.715 $ 290.0
947 Sell 29.01.2016 20:00:00 1.08415 0.1 29.01.2016 20:30:00 1.0835 $ 700.7
948 Sell 01.02.2016 03:15:00 1.08403 0.1 01.02.2016 04:00:00 1.08359 $ 474.32
506 Buy 01.02.2016 17:15:00 131.754 0.1 01.02.2016 21:45:00 131.986 $ 2320.0
949 Buy 03.02.2016 05:45:00 1.09204 0.2 03.02.2016 12:30:00 1.09294 $ 1940.09
946 Buy 28.01.2016 23:00:00 1.09426 0.1 03.02.2016 12:30:00 1.09294 $ -1629.7
733 Sell 03.02.2016 14:15:00 119.591 0.1 03.02.2016 14:30:00 119.535 $ 560.0
734 Sell 04.02.2016 00:30:00 118.042 0.1 04.02.2016 00:45:00 118.011 $ 310.0
950 Buy 04.02.2016 00:30:00 1.10849 0.1 04.02.2016 01:15:00 1.10871 $ 237.12
735 Sell 05.02.2016 00:30:00 116.884 0.1 05.02.2016 01:15:00 116.858 $ 260.0
736 Sell 05.02.2016 02:30:00 116.953 0.1 05.02.2016 02:45:00 116.912 $ 410.0
507 Sell 03.02.2016 08:30:00 130.679 0.2 08.02.2016 14:15:00 129.434 $ 24688.0
504 Sell 21.01.2016 18:15:00 127.2 0.1 08.02.2016 14:15:00 129.434 $ -22679.2
737 Sell 08.02.2016 22:45:00 115.695 0.1 09.02.2016 00:45:00 115.665 $ 261.4
509 Sell 08.02.2016 22:00:00 129.339 0.1 09.02.2016 02:45:00 129.217 $ 1198.8
951 Buy 09.02.2016 02:00:00 1.11897 0.1 09.02.2016 02:45:00 1.1198 $ 894.59
738 Sell 09.02.2016 08:00:00 114.823 0.1 09.02.2016 08:15:00 114.667 $ 1560.0
739 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 10:30:00 115.151 $ 580.0
952 Buy 09.02.2016 21:45:00 1.12869 0.1 09.02.2016 22:45:00 1.12909 $ 431.13
740 Sell 09.02.2016 21:45:00 114.93 0.1 10.02.2016 02:45:00 114.795 $ 1311.4
741 Sell 10.02.2016 08:45:00 114.709 0.1 10.02.2016 10:30:00 114.618 $ 910.0
510 Sell 09.02.2016 07:45:00 128.558 0.1 10.02.2016 17:30:00 128.47 $ 858.8
511 Sell 10.02.2016 20:45:00 128.316 0.1 10.02.2016 22:00:00 128.218 $ 980.0
512 Sell 11.02.2016 13:00:00 126.391 0.1 11.02.2016 13:15:00 126.29 $ 1010.0
742 Sell 11.02.2016 13:00:00 111.721 0.1 11.02.2016 13:15:00 111.572 $ 1490.0
513 Sell 11.02.2016 14:30:00 127.07 0.1 11.02.2016 14:45:00 126.992 $ 780.0
743 Sell 11.02.2016 14:30:00 112.241 0.1 11.02.2016 15:00:00 112.205 $ 360.0
953 Sell 15.02.2016 08:00:00 1.12238 0.1 15.02.2016 09:15:00 1.12123 $ 1239.71
744 Buy 15.02.2016 09:45:00 113.829 0.1 15.02.2016 10:45:00 113.904 $ 750.0
954 Sell 15.02.2016 20:00:00 1.11554 0.1 15.02.2016 21:00:00 1.11532 $ 237.17
745 Buy 16.02.2016 01:00:00 114.457 0.1 16.02.2016 02:30:00 114.493 $ 360.0
955 Sell 15.02.2016 23:15:00 1.11558 0.1 16.02.2016 05:45:00 1.11543 $ 149.85
746 Sell 16.02.2016 14:00:00 114.048 0.1 16.02.2016 14:15:00 114.017 $ 310.0
747 Sell 16.02.2016 16:45:00 114.037 0.1 16.02.2016 17:00:00 113.971 $ 660.0
748 Sell 16.02.2016 23:15:00 113.968 0.1 17.02.2016 05:15:00 113.942 $ 221.4
515 Sell 16.02.2016 23:00:00 126.964 0.1 17.02.2016 06:00:00 126.875 $ 868.8
516 Sell 18.02.2016 00:00:00 126.942 0.1 18.02.2016 03:00:00 126.884 $ 580.0
749 Sell 18.02.2016 16:15:00 113.876 0.1 18.02.2016 16:45:00 113.676 $ 2000.0
956 Sell 18.02.2016 19:15:00 1.11043 0.1 18.02.2016 19:30:00 1.10944 $ 1067.23
957 Sell 18.02.2016 20:00:00 1.11143 0.1 18.02.2016 21:00:00 1.11104 $ 420.42
517 Sell 19.02.2016 01:00:00 125.886 0.1 19.02.2016 02:00:00 125.803 $ 830.0
750 Sell 19.02.2016 01:00:00 113.312 0.1 19.02.2016 02:00:00 113.269 $ 430.0
958 Sell 19.02.2016 00:00:00 1.11055 0.1 19.02.2016 02:15:00 1.11035 $ 215.61
518 Sell 19.02.2016 07:15:00 125.671 0.1 19.02.2016 10:00:00 125.583 $ 880.0
751 Sell 19.02.2016 07:30:00 113.032 0.1 19.02.2016 10:00:00 112.96 $ 720.0
519 Sell 19.02.2016 14:15:00 125.406 0.1 19.02.2016 15:30:00 125.305 $ 1010.0
752 Sell 19.02.2016 14:45:00 112.959 0.1 19.02.2016 16:00:00 112.892 $ 670.0
520 Sell 19.02.2016 22:00:00 125.323 0.1 22.02.2016 00:00:00 125.02 $ 3008.8
959 Sell 22.02.2016 08:30:00 1.11138 0.1 22.02.2016 09:15:00 1.111 $ 409.64
521 Sell 22.02.2016 13:30:00 125.296 0.1 22.02.2016 14:00:00 125.078 $ 2180.0
522 Sell 22.02.2016 19:30:00 124.735 0.1 22.02.2016 19:45:00 124.702 $ 330.0
523 Sell 23.02.2016 00:30:00 124.557 0.1 23.02.2016 02:15:00 124.511 $ 460.0
753 Sell 19.02.2016 21:15:00 112.532 0.1 23.02.2016 03:45:00 112.431 $ 932.8
524 Sell 23.02.2016 06:15:00 123.975 0.1 23.02.2016 08:45:00 123.878 $ 970.0
754 Sell 23.02.2016 06:15:00 112.29 0.1 23.02.2016 08:45:00 112.212 $ 780.0
755 Sell 23.02.2016 13:45:00 112.077 0.1 23.02.2016 14:30:00 112.047 $ 300.0
960 Sell 23.02.2016 17:15:00 1.10154 0.1 23.02.2016 17:30:00 1.1008 $ 797.73
961 Sell 23.02.2016 18:00:00 1.10229 0.1 23.02.2016 18:30:00 1.10199 $ 323.4
525 Sell 23.02.2016 15:45:00 123.401 0.1 23.02.2016 22:00:00 123.366 $ 350.0
526 Sell 24.02.2016 09:15:00 123.336 0.1 24.02.2016 10:15:00 123.292 $ 440.0
756 Sell 24.02.2016 08:30:00 111.84 0.1 24.02.2016 12:15:00 111.8 $ 400.0
757 Sell 24.02.2016 15:00:00 111.885 0.1 24.02.2016 15:30:00 111.778 $ 1070.0
962 Sell 24.02.2016 15:45:00 1.09909 0.1 24.02.2016 16:15:00 1.09878 $ 334.18
527 Sell 24.02.2016 20:15:00 122.896 0.1 24.02.2016 20:45:00 122.837 $ 590.0
759 Buy 25.02.2016 18:15:00 112.578 0.1 25.02.2016 18:30:00 112.654 $ 760.0
963 Buy 26.02.2016 09:00:00 1.10525 0.1 26.02.2016 09:30:00 1.10592 $ 722.15
964 Sell 26.02.2016 14:00:00 1.10222 0.1 26.02.2016 15:00:00 1.10204 $ 194.04
965 Sell 26.02.2016 22:15:00 1.09315 0.1 29.02.2016 00:00:00 1.09132 $ 1960.9
760 Buy 29.02.2016 00:45:00 113.717 0.1 29.02.2016 02:30:00 113.816 $ 990.0
966 Sell 29.02.2016 03:45:00 1.09313 0.1 29.02.2016 04:45:00 1.09298 $ 161.7
529 Sell 29.02.2016 09:30:00 123.781 0.1 29.02.2016 10:15:00 123.659 $ 1220.0
967 Sell 29.02.2016 20:45:00 1.08787 0.1 29.02.2016 21:00:00 1.0876 $ 291.06
968 Sell 29.02.2016 21:45:00 1.08825 0.1 29.02.2016 23:00:00 1.08797 $ 301.84
530 Sell 01.03.2016 06:00:00 122.427 0.1 01.03.2016 06:30:00 122.37 $ 570.0
531 Sell 01.03.2016 07:00:00 122.532 0.1 01.03.2016 07:30:00 122.481 $ 510.0
762 Buy 01.03.2016 14:00:00 113.064 0.1 01.03.2016 14:15:00 113.128 $ 640.0
763 Buy 01.03.2016 15:30:00 112.957 0.1 01.03.2016 15:45:00 112.999 $ 420.0
764 Buy 01.03.2016 22:30:00 113.84 0.1 01.03.2016 23:15:00 113.861 $ 210.0
765 Buy 02.03.2016 02:00:00 113.927 0.1 02.03.2016 03:15:00 114.04 $ 1130.0
532 Sell 03.03.2016 00:45:00 123.43 0.1 03.03.2016 02:00:00 123.359 $ 710.0
533 Sell 03.03.2016 03:00:00 123.566 0.1 03.03.2016 03:15:00 123.504 $ 620.0
969 Buy 04.03.2016 00:45:00 1.09507 0.1 04.03.2016 07:45:00 1.09534 $ 291.02
534 Buy 03.03.2016 10:30:00 123.843 0.8 04.03.2016 17:15:00 125.22 $ 109822.4
528 Buy 26.02.2016 01:15:00 124.449 0.4 04.03.2016 17:15:00 125.22 $ 29658.4
514 Buy 12.02.2016 23:45:00 127.417 0.2 04.03.2016 17:15:00 125.22 $ -45712.4
508 Buy 04.02.2016 15:45:00 131.25 0.1 04.03.2016 17:15:00 125.22 $ -61523.8
766 Buy 03.03.2016 10:15:00 114.003 0.1 04.03.2016 20:30:00 114.078 $ 730.0
767 Sell 08.03.2016 02:00:00 113.478 0.4 08.03.2016 03:45:00 112.901 $ 23080.0
761 Sell 01.03.2016 06:00:00 112.516 0.2 08.03.2016 03:45:00 112.901 $ -8240.4
758 Sell 24.02.2016 21:15:00 111.605 0.1 08.03.2016 03:45:00 112.901 $ -13461.8
768 Sell 08.03.2016 07:00:00 113.201 0.1 08.03.2016 07:15:00 113.157 $ 440.0
769 Sell 08.03.2016 11:30:00 113.024 0.1 08.03.2016 11:45:00 112.984 $ 400.0
535 Sell 08.03.2016 23:30:00 123.991 0.1 09.03.2016 02:15:00 123.855 $ 1338.8
770 Sell 09.03.2016 01:00:00 112.667 0.1 09.03.2016 02:15:00 112.561 $ 1060.0
771 Sell 09.03.2016 04:45:00 112.581 0.1 09.03.2016 08:45:00 112.557 $ 240.0
772 Sell 09.03.2016 11:30:00 112.571 0.1 09.03.2016 11:45:00 112.493 $ 780.0
536 Sell 09.03.2016 14:15:00 123.47 0.1 09.03.2016 14:30:00 123.415 $ 550.0
970 Buy 09.03.2016 22:00:00 1.10028 0.1 09.03.2016 22:15:00 1.10065 $ 398.82
773 Buy 10.03.2016 00:45:00 113.267 0.1 10.03.2016 01:00:00 113.294 $ 270.0
774 Buy 10.03.2016 02:00:00 113.241 0.1 10.03.2016 03:00:00 113.307 $ 660.0
537 Buy 10.03.2016 00:00:00 124.67 0.1 10.03.2016 08:00:00 124.884 $ 2140.0
972 Sell 10.03.2016 08:30:00 1.09791 0.1 10.03.2016 09:00:00 1.09749 $ 452.78
775 Buy 10.03.2016 08:45:00 113.674 0.1 10.03.2016 15:00:00 114.143 $ 4690.0
538 Buy 10.03.2016 09:00:00 124.733 0.1 10.03.2016 16:15:00 125.791 $ 10580.0
971 Buy 10.03.2016 01:00:00 1.09976 0.1 10.03.2016 16:15:00 1.10645 $ 7210.89
776 Sell 10.03.2016 21:45:00 113.034 0.1 11.03.2016 01:45:00 112.932 $ 981.4
777 Buy 11.03.2016 14:15:00 113.733 0.1 11.03.2016 14:45:00 113.766 $ 330.0
778 Buy 11.03.2016 15:30:00 113.622 0.1 11.03.2016 18:30:00 113.702 $ 800.0
973 Buy 11.03.2016 22:30:00 1.11513 0.1 11.03.2016 23:30:00 1.11525 $ 129.35
974 Buy 11.03.2016 23:45:00 1.11484 0.1 12.03.2016 00:00:00 1.11496 $ 129.35
975 Buy 15.03.2016 09:30:00 1.11041 0.1 15.03.2016 10:00:00 1.11052 $ 118.57
780 Sell 15.03.2016 13:00:00 113.172 0.1 15.03.2016 13:15:00 113.079 $ 930.0
540 Buy 16.03.2016 02:45:00 125.651 0.1 16.03.2016 04:15:00 125.905 $ 2540.0
781 Buy 16.03.2016 12:45:00 113.587 0.2 16.03.2016 17:15:00 113.766 $ 3580.0
779 Buy 14.03.2016 06:15:00 113.889 0.1 16.03.2016 17:15:00 113.766 $ -1270.0
782 Buy 16.03.2016 19:15:00 113.641 0.1 16.03.2016 19:30:00 113.662 $ 210.0
976 Sell 16.03.2016 19:00:00 1.10736 0.1 16.03.2016 19:45:00 1.10724 $ 129.36
783 Sell 17.03.2016 03:30:00 112.877 0.1 17.03.2016 04:00:00 112.829 $ 480.0
977 Buy 17.03.2016 04:00:00 1.12114 0.1 17.03.2016 04:15:00 1.12154 $ 431.14
978 Buy 17.03.2016 04:30:00 1.12118 0.1 17.03.2016 05:15:00 1.12228 $ 1185.65
539 Sell 15.03.2016 20:15:00 125.508 0.1 17.03.2016 15:00:00 125.472 $ 275.2
784 Sell 17.03.2016 15:30:00 111.658 0.1 17.03.2016 17:00:00 111.43 $ 2280.0
542 Sell 18.03.2016 14:30:00 125.684 0.1 21.03.2016 00:00:00 125.572 $ 1098.8
785 Sell 21.03.2016 07:15:00 111.43 0.1 21.03.2016 11:30:00 111.409 $ 210.0
786 Buy 22.03.2016 04:00:00 111.953 0.1 22.03.2016 04:30:00 111.977 $ 240.0
543 Buy 18.03.2016 19:00:00 125.79 0.2 22.03.2016 09:15:00 126.24 $ 8831.2
541 Buy 17.03.2016 05:00:00 126.437 0.1 22.03.2016 09:15:00 126.24 $ -2096.6
544 Sell 21.03.2016 12:45:00 125.583 0.1 22.03.2016 11:15:00 125.353 $ 2278.8
545 Sell 22.03.2016 14:45:00 125.36 0.1 22.03.2016 15:15:00 125.329 $ 310.0
979 Sell 22.03.2016 14:45:00 1.1218 0.1 22.03.2016 16:15:00 1.12125 $ 592.92
788 Buy 23.03.2016 02:00:00 112.334 0.1 23.03.2016 07:15:00 112.378 $ 440.0
789 Buy 23.03.2016 14:45:00 112.6 0.1 23.03.2016 15:00:00 112.669 $ 690.0
546 Buy 23.03.2016 02:15:00 125.935 0.1 23.03.2016 15:30:00 126.159 $ 2240.0
790 Buy 23.03.2016 18:00:00 112.67 0.1 23.03.2016 19:15:00 112.713 $ 430.0
547 Sell 24.03.2016 04:00:00 125.789 0.1 24.03.2016 15:00:00 125.725 $ 640.0
980 Sell 24.03.2016 18:30:00 1.11657 0.1 24.03.2016 19:00:00 1.11634 $ 247.95
791 Buy 24.03.2016 13:00:00 112.75 0.1 24.03.2016 21:45:00 112.822 $ 720.0
548 Buy 25.03.2016 02:00:00 126.07 0.1 25.03.2016 04:00:00 126.383 $ 3130.0
981 Sell 25.03.2016 08:15:00 1.11639 0.1 25.03.2016 08:30:00 1.11613 $ 280.29
982 Sell 25.03.2016 09:00:00 1.11648 0.1 25.03.2016 11:00:00 1.11634 $ 150.93
792 Buy 25.03.2016 09:00:00 113.082 0.1 25.03.2016 17:45:00 113.11 $ 280.0
793 Buy 25.03.2016 19:00:00 113.07 0.1 25.03.2016 19:15:00 113.095 $ 250.0
794 Buy 25.03.2016 22:45:00 113.105 0.1 28.03.2016 00:00:00 113.166 $ 590.0
795 Buy 28.03.2016 07:45:00 113.492 0.1 28.03.2016 08:15:00 113.531 $ 390.0
984 Buy 29.03.2016 00:00:00 1.11954 0.1 29.03.2016 01:00:00 1.11967 $ 140.13
796 Buy 29.03.2016 02:15:00 113.392 0.1 29.03.2016 02:45:00 113.423 $ 310.0
549 Buy 28.03.2016 21:00:00 126.911 0.1 29.03.2016 05:15:00 127.133 $ 2177.8
797 Buy 29.03.2016 06:45:00 113.492 0.1 29.03.2016 07:00:00 113.515 $ 230.0
798 Sell 30.03.2016 01:30:00 112.777 0.2 30.03.2016 08:15:00 112.281 $ 9920.0
787 Sell 22.03.2016 18:15:00 111.765 0.1 30.03.2016 08:15:00 112.281 $ -5468.8
799 Sell 30.03.2016 15:15:00 112.431 0.1 31.03.2016 02:30:00 112.395 $ 244.2
800 Sell 31.03.2016 10:00:00 112.4 0.1 31.03.2016 10:45:00 112.337 $ 630.0
985 Buy 31.03.2016 19:30:00 1.13828 0.1 31.03.2016 20:15:00 1.1386 $ 344.92
801 Sell 01.04.2016 07:00:00 112.291 0.1 01.04.2016 07:45:00 112.235 $ 560.0
802 Sell 01.04.2016 10:00:00 112.368 0.1 01.04.2016 10:15:00 112.317 $ 510.0
803 Sell 04.04.2016 01:30:00 111.711 0.1 04.04.2016 03:15:00 111.563 $ 1480.0
550 Sell 04.04.2016 10:30:00 126.959 0.1 04.04.2016 10:45:00 126.908 $ 510.0
551 Sell 04.04.2016 11:15:00 127.04 0.1 04.04.2016 11:30:00 126.942 $ 980.0
552 Sell 04.04.2016 14:00:00 126.908 0.1 04.04.2016 14:30:00 126.877 $ 310.0
804 Sell 04.04.2016 10:30:00 111.537 0.1 04.04.2016 15:45:00 111.445 $ 920.0
553 Sell 04.04.2016 14:45:00 126.926 0.1 04.04.2016 17:15:00 126.884 $ 420.0
986 Buy 05.04.2016 00:00:00 1.13893 0.1 05.04.2016 00:30:00 1.1392 $ 291.02
805 Sell 04.04.2016 21:45:00 111.218 0.1 05.04.2016 02:45:00 111.197 $ 171.4
806 Sell 05.04.2016 07:15:00 110.955 0.1 05.04.2016 07:45:00 110.873 $ 820.0
554 Sell 05.04.2016 15:00:00 125.725 0.1 05.04.2016 16:15:00 125.68 $ 450.0
807 Sell 05.04.2016 14:30:00 110.538 0.1 05.04.2016 16:30:00 110.503 $ 350.0
808 Sell 05.04.2016 21:30:00 110.36 0.1 05.04.2016 23:00:00 110.327 $ 330.0
987 Buy 06.04.2016 00:45:00 1.13818 0.1 06.04.2016 02:15:00 1.13847 $ 312.58
555 Sell 06.04.2016 16:00:00 125.386 0.1 06.04.2016 16:15:00 125.292 $ 940.0
988 Buy 06.04.2016 03:00:00 1.13814 0.1 06.04.2016 16:30:00 1.13828 $ 150.9
990 Buy 06.04.2016 23:00:00 1.14007 0.1 07.04.2016 03:15:00 1.14044 $ 243.59
809 Sell 07.04.2016 15:00:00 108.535 0.1 07.04.2016 15:15:00 108.359 $ 1760.0
556 Sell 07.04.2016 18:30:00 122.983 0.1 07.04.2016 18:45:00 122.948 $ 350.0
557 Sell 07.04.2016 20:15:00 123.155 0.1 07.04.2016 20:30:00 123.12 $ 350.0
810 Sell 07.04.2016 20:15:00 108.224 0.1 07.04.2016 21:00:00 108.161 $ 630.0
558 Sell 07.04.2016 22:15:00 123.262 0.1 07.04.2016 23:30:00 123.227 $ 350.0
989 Sell 06.04.2016 14:15:00 1.13534 0.2 23.05.2016 00:00:00 1.12078 $ 30277.98
983 Sell 28.03.2016 06:30:00 1.11606 0.1 23.05.2016 00:00:00 1.12078 $ -5752.34
992 Sell 23.05.2016 06:45:00 1.12375 0.2 23.05.2016 08:00:00 1.12323 $ 1121.16
991 Sell 23.05.2016 03:15:00 1.12253 0.1 23.05.2016 08:00:00 1.12323 $ -754.63
559 Sell 23.05.2016 07:00:00 123.408 0.1 23.05.2016 08:30:00 123.374 $ 340.0
560 Sell 24.05.2016 01:45:00 122.594 0.1 24.05.2016 04:00:00 122.514 $ 800.0
812 Buy 23.05.2016 10:00:00 109.644 0.2 24.05.2016 16:45:00 109.811 $ 3300.0
811 Buy 23.05.2016 03:00:00 110.038 0.1 24.05.2016 16:45:00 109.811 $ -2290.0
993 Sell 24.05.2016 21:45:00 1.1148 0.1 24.05.2016 22:00:00 1.11465 $ 161.7
994 Sell 25.05.2016 04:15:00 1.11422 0.1 25.05.2016 04:30:00 1.1139 $ 344.97
995 Sell 25.05.2016 04:45:00 1.11446 0.1 25.05.2016 10:45:00 1.11428 $ 194.05
814 Buy 25.05.2016 18:15:00 110.218 0.1 25.05.2016 19:30:00 110.251 $ 330.0
561 Sell 26.05.2016 06:30:00 122.695 0.1 26.05.2016 07:30:00 122.655 $ 400.0
815 Sell 26.05.2016 10:00:00 109.882 0.2 26.05.2016 17:30:00 109.563 $ 6380.0
813 Sell 23.05.2016 23:00:00 109.235 0.1 26.05.2016 17:30:00 109.563 $ -3473.0
816 Sell 26.05.2016 23:15:00 109.739 0.1 27.05.2016 01:45:00 109.692 $ 431.4
562 Sell 26.05.2016 22:00:00 122.78 0.1 27.05.2016 10:15:00 122.674 $ 1038.8
996 Sell 27.05.2016 20:15:00 1.11417 0.1 27.05.2016 20:45:00 1.1129 $ 1369.11
997 Sell 30.05.2016 07:30:00 1.11061 0.1 30.05.2016 08:30:00 1.11049 $ 129.36
818 Buy 30.05.2016 12:00:00 111.138 0.1 30.05.2016 12:15:00 111.163 $ 250.0
999 Sell 31.05.2016 12:45:00 1.11348 0.2 01.06.2016 03:45:00 1.11246 $ 2175.49
998 Sell 30.05.2016 09:15:00 1.11085 0.1 01.06.2016 03:45:00 1.11246 $ -1759.36
564 Sell 01.06.2016 02:45:00 123.289 0.2 01.06.2016 06:45:00 122.98 $ 6180.0
563 Sell 27.05.2016 20:15:00 122.47 0.1 01.06.2016 06:45:00 122.98 $ -5163.6
1000 Sell 01.06.2016 08:45:00 1.11258 0.1 01.06.2016 09:15:00 1.11224 $ 366.53
565 Sell 01.06.2016 10:45:00 122.62 0.1 01.06.2016 12:00:00 122.568 $ 520.0
817 Sell 27.05.2016 16:15:00 109.71 0.1 01.06.2016 12:30:00 109.63 $ 684.2
819 Sell 01.06.2016 17:15:00 109.461 0.1 01.06.2016 17:30:00 109.33 $ 1310.0
820 Sell 01.06.2016 19:15:00 109.653 0.1 01.06.2016 19:30:00 109.604 $ 490.0
821 Sell 01.06.2016 23:15:00 109.572 0.1 01.06.2016 23:30:00 109.525 $ 470.0
566 Sell 02.06.2016 07:45:00 122.252 0.1 02.06.2016 08:45:00 122.172 $ 800.0
1001 Buy 02.06.2016 09:15:00 1.11949 0.1 02.06.2016 09:30:00 1.11963 $ 150.9
822 Sell 02.06.2016 07:45:00 109.102 0.1 02.06.2016 10:15:00 109.05 $ 520.0
1002 Buy 02.06.2016 10:00:00 1.11952 0.1 02.06.2016 10:15:00 1.12058 $ 1142.53
823 Sell 02.06.2016 12:30:00 109.092 0.1 02.06.2016 13:00:00 109.052 $ 400.0
567 Sell 02.06.2016 21:15:00 121.441 0.1 02.06.2016 21:45:00 121.357 $ 840.0
1003 Sell 03.06.2016 03:30:00 1.11533 0.1 03.06.2016 04:00:00 1.11449 $ 905.55
824 Sell 02.06.2016 21:00:00 108.784 0.1 03.06.2016 07:15:00 108.693 $ 871.4
1004 Sell 03.06.2016 06:45:00 1.11541 0.1 03.06.2016 08:45:00 1.11516 $ 269.51
568 Sell 03.06.2016 09:30:00 121.303 0.1 03.06.2016 11:00:00 121.262 $ 410.0
569 Sell 03.06.2016 23:30:00 121.131 0.1 06.06.2016 00:00:00 121.029 $ 998.8
1005 Buy 06.06.2016 02:30:00 1.13499 0.1 06.06.2016 10:30:00 1.13569 $ 754.5
825 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 00:00:00 107.353 $ 201.4
570 Sell 07.06.2016 20:00:00 121.905 0.1 08.06.2016 01:15:00 121.855 $ 478.8
826 Sell 08.06.2016 06:45:00 107.157 0.1 08.06.2016 07:45:00 107.025 $ 1320.0
571 Sell 08.06.2016 06:30:00 121.646 0.1 08.06.2016 08:30:00 121.585 $ 610.0
1006 Buy 08.06.2016 09:15:00 1.13639 0.1 08.06.2016 10:00:00 1.13689 $ 538.93
1007 Buy 08.06.2016 22:45:00 1.13934 0.1 08.06.2016 23:30:00 1.13951 $ 183.24
572 Sell 09.06.2016 08:30:00 121.733 0.1 09.06.2016 08:45:00 121.697 $ 360.0
573 Sell 09.06.2016 15:30:00 120.861 0.1 09.06.2016 15:45:00 120.759 $ 1020.0
574 Sell 09.06.2016 20:30:00 120.789 0.1 10.06.2016 12:15:00 120.719 $ 678.8
1008 Sell 10.06.2016 09:00:00 1.12999 0.1 10.06.2016 12:15:00 1.12986 $ 140.15
575 Sell 10.06.2016 23:45:00 120.373 0.1 13.06.2016 00:00:00 120.149 $ 2218.8
1009 Sell 13.06.2016 07:00:00 1.12518 0.1 13.06.2016 07:30:00 1.12506 $ 129.37
827 Sell 13.06.2016 10:30:00 106.15 0.1 13.06.2016 11:00:00 106.109 $ 410.0
576 Sell 13.06.2016 09:45:00 119.343 0.1 13.06.2016 12:45:00 119.269 $ 740.0
1010 Sell 14.06.2016 16:00:00 1.12333 0.1 14.06.2016 16:30:00 1.12247 $ 927.11
1011 Sell 14.06.2016 20:15:00 1.1217 0.1 14.06.2016 20:30:00 1.1214 $ 323.41
1012 Sell 15.06.2016 02:30:00 1.12114 0.1 15.06.2016 03:45:00 1.12072 $ 452.78
828 Sell 16.06.2016 12:15:00 104.303 0.1 16.06.2016 12:30:00 104.246 $ 570.0
579 Buy 17.06.2016 00:00:00 117.01 0.2 17.06.2016 03:00:00 118.084 $ 21480.0
577 Buy 16.06.2016 01:15:00 119.282 0.1 17.06.2016 03:00:00 118.084 $ -12022.2
1015 Buy 17.06.2016 07:30:00 1.12543 0.1 17.06.2016 07:45:00 1.12567 $ 258.69
829 Sell 17.06.2016 16:00:00 104.315 0.1 17.06.2016 16:15:00 104.271 $ 440.0
580 Buy 17.06.2016 06:45:00 117.561 0.1 20.06.2016 00:00:00 118.562 $ 9967.8
1016 Buy 20.06.2016 09:30:00 1.13464 0.1 20.06.2016 10:30:00 1.13495 $ 334.14
830 Sell 20.06.2016 14:15:00 104.572 0.1 20.06.2016 15:30:00 104.484 $ 880.0
831 Sell 20.06.2016 17:45:00 104.518 0.1 20.06.2016 18:00:00 104.415 $ 1030.0
832 Sell 21.06.2016 05:00:00 104.123 0.1 21.06.2016 05:15:00 103.954 $ 1690.0
582 Buy 21.06.2016 12:30:00 118.249 0.1 21.06.2016 13:15:00 118.468 $ 2190.0
833 Sell 22.06.2016 07:30:00 104.556 0.1 22.06.2016 08:15:00 104.506 $ 500.0
834 Sell 22.06.2016 13:00:00 104.518 0.1 22.06.2016 19:45:00 104.475 $ 430.0
835 Sell 22.06.2016 23:00:00 104.489 0.1 22.06.2016 23:15:00 104.421 $ 680.0
1018 Buy 23.06.2016 10:15:00 1.13358 0.1 23.06.2016 12:00:00 1.13533 $ 1886.25
1019 Buy 23.06.2016 17:00:00 1.13809 0.1 23.06.2016 17:15:00 1.13839 $ 323.36
583 Buy 23.06.2016 17:30:00 120.063 0.1 23.06.2016 18:45:00 120.388 $ 3250.0
1020 Buy 23.06.2016 17:30:00 1.137 0.1 23.06.2016 18:45:00 1.13734 $ 366.47
581 Sell 21.06.2016 04:15:00 117.798 0.2 24.06.2016 04:15:00 116.837 $ 19008.0
578 Sell 16.06.2016 19:30:00 116.741 0.1 24.06.2016 04:15:00 116.837 $ -1129.6
1017 Sell 22.06.2016 05:30:00 1.12519 0.4 24.06.2016 04:15:00 1.12153 $ 15592.8
1014 Sell 16.06.2016 19:30:00 1.11928 0.2 24.06.2016 04:15:00 1.12153 $ -5040.89
1013 Sell 16.06.2016 19:15:00 1.11624 0.1 24.06.2016 04:15:00 1.12153 $ -5797.69
1021 Sell 24.06.2016 09:45:00 1.10703 0.1 24.06.2016 10:00:00 1.10348 $ 3827.04
1022 Sell 24.06.2016 10:15:00 1.10724 0.1 24.06.2016 10:30:00 1.10713 $ 118.58
1023 Sell 24.06.2016 10:45:00 1.11484 0.1 24.06.2016 11:15:00 1.11367 $ 1261.3
585 Sell 24.06.2016 10:45:00 114.629 0.2 24.06.2016 13:30:00 113.735 $ 17880.0
584 Sell 24.06.2016 08:45:00 112.342 0.1 24.06.2016 13:30:00 113.735 $ -13930.0
837 Sell 24.06.2016 11:00:00 103.076 0.2 24.06.2016 13:30:00 102.711 $ 7300.0
836 Sell 24.06.2016 08:45:00 102.092 0.1 24.06.2016 13:30:00 102.711 $ -6190.0
1024 Sell 24.06.2016 16:45:00 1.10827 0.1 24.06.2016 17:00:00 1.10608 $ 2360.91
1025 Sell 24.06.2016 17:15:00 1.1099 0.1 24.06.2016 17:30:00 1.10961 $ 312.64
838 Sell 24.06.2016 22:45:00 102.319 0.1 24.06.2016 23:00:00 102.271 $ 480.0
839 Sell 24.06.2016 23:15:00 102.35 0.1 27.06.2016 00:00:00 101.527 $ 8191.4
1026 Sell 27.06.2016 06:45:00 1.10224 0.1 27.06.2016 07:30:00 1.10187 $ 398.88
1027 Sell 27.06.2016 09:00:00 1.10383 0.1 27.06.2016 09:15:00 1.10329 $ 582.14
1028 Sell 27.06.2016 09:30:00 1.10469 0.1 27.06.2016 10:00:00 1.10426 $ 463.56
586 Buy 28.06.2016 09:15:00 112.608 0.1 28.06.2016 10:00:00 112.959 $ 3510.0
587 Buy 28.06.2016 16:30:00 113.287 0.1 28.06.2016 17:30:00 113.635 $ 3480.0
840 Sell 29.06.2016 11:00:00 102.417 0.1 29.06.2016 11:30:00 102.379 $ 380.0
1030 Sell 30.06.2016 09:45:00 1.11087 0.1 30.06.2016 10:15:00 1.10958 $ 1390.67
1029 Buy 30.06.2016 03:30:00 1.11165 0.1 30.06.2016 11:15:00 1.11256 $ 980.85
588 Buy 30.06.2016 03:15:00 114.261 0.1 30.06.2016 13:15:00 114.493 $ 2320.0
589 Sell 30.06.2016 10:45:00 114.122 0.1 30.06.2016 15:00:00 114.054 $ 680.0
842 Buy 01.07.2016 00:00:00 103.197 0.1 01.07.2016 00:30:00 103.258 $ 610.0
1031 Sell 30.06.2016 22:15:00 1.10876 0.1 01.07.2016 09:00:00 1.10815 $ 645.74
591 Sell 01.07.2016 11:30:00 113.997 0.1 01.07.2016 11:45:00 113.825 $ 1720.0
592 Sell 01.07.2016 13:45:00 114.089 0.1 01.07.2016 21:00:00 114.041 $ 480.0
1032 Buy 01.07.2016 21:00:00 1.11279 0.1 01.07.2016 22:15:00 1.1132 $ 441.92
841 Sell 29.06.2016 11:45:00 102.483 0.1 05.07.2016 03:15:00 102.389 $ 708.4
593 Sell 05.07.2016 06:45:00 113.717 0.1 05.07.2016 07:30:00 113.667 $ 500.0
1033 Buy 05.07.2016 00:30:00 1.11517 0.1 05.07.2016 10:30:00 1.11634 $ 1261.09
594 Sell 05.07.2016 13:45:00 113.505 0.1 05.07.2016 14:00:00 113.456 $ 490.0
844 Sell 05.07.2016 14:15:00 101.778 0.1 05.07.2016 16:00:00 101.63 $ 1480.0
595 Sell 05.07.2016 23:15:00 112.601 0.1 06.07.2016 01:45:00 112.518 $ 808.8
845 Sell 05.07.2016 22:15:00 101.57 0.1 06.07.2016 02:15:00 101.542 $ 241.4
596 Sell 06.07.2016 08:45:00 111.766 0.1 06.07.2016 09:15:00 111.586 $ 1800.0
846 Sell 06.07.2016 08:45:00 101.113 0.1 06.07.2016 09:15:00 100.995 $ 1180.0
1034 Sell 06.07.2016 09:30:00 1.10579 0.1 06.07.2016 11:45:00 1.10484 $ 1024.14
597 Sell 06.07.2016 15:15:00 111.469 0.1 06.07.2016 15:30:00 111.421 $ 480.0
847 Sell 06.07.2016 15:15:00 100.7 0.1 06.07.2016 15:30:00 100.64 $ 600.0
848 Sell 07.07.2016 07:15:00 101.027 0.1 07.07.2016 08:00:00 100.997 $ 300.0
598 Sell 07.07.2016 11:30:00 111.934 0.1 07.07.2016 12:30:00 111.852 $ 820.0
599 Sell 07.07.2016 23:30:00 111.548 0.1 07.07.2016 23:45:00 111.509 $ 390.0
849 Sell 07.07.2016 23:30:00 100.807 0.1 07.07.2016 23:45:00 100.772 $ 350.0
1035 Sell 07.07.2016 23:00:00 1.10623 0.1 08.07.2016 01:45:00 1.10613 $ 95.94
600 Sell 08.07.2016 10:00:00 111.401 0.1 08.07.2016 13:00:00 111.299 $ 1020.0
1036 Sell 08.07.2016 03:30:00 1.10657 0.1 08.07.2016 13:00:00 1.10644 $ 140.14
850 Sell 08.07.2016 09:45:00 100.48 0.1 08.07.2016 14:15:00 100.444 $ 360.0
1037 Sell 08.07.2016 20:00:00 1.10534 0.1 08.07.2016 20:30:00 1.10502 $ 344.97
851 Buy 12.07.2016 01:30:00 102.7 0.2 12.07.2016 04:15:00 103.011 $ 6220.0
843 Buy 01.07.2016 02:30:00 103.11 0.1 12.07.2016 04:15:00 103.011 $ -1170.0
602 Buy 12.07.2016 01:15:00 113.621 0.2 12.07.2016 04:45:00 114.19 $ 11380.0
590 Buy 01.07.2016 02:30:00 114.507 0.1 12.07.2016 04:45:00 114.19 $ -3549.8
1038 Buy 12.07.2016 14:00:00 1.10936 0.1 12.07.2016 15:30:00 1.10972 $ 388.03
852 Buy 12.07.2016 22:00:00 104.795 0.1 12.07.2016 23:00:00 104.86 $ 650.0
853 Buy 13.07.2016 00:00:00 104.682 0.1 13.07.2016 00:30:00 104.742 $ 600.0
1039 Sell 13.07.2016 02:45:00 1.1064 0.1 13.07.2016 03:00:00 1.10611 $ 312.64
1040 Sell 13.07.2016 06:45:00 1.10674 0.1 13.07.2016 07:00:00 1.10626 $ 517.46
1041 Buy 13.07.2016 22:30:00 1.11012 0.1 14.07.2016 05:00:00 1.11086 $ 642.4
854 Buy 14.07.2016 17:30:00 105.563 0.1 15.07.2016 04:45:00 105.804 $ 2390.0
855 Buy 15.07.2016 08:00:00 105.771 0.1 15.07.2016 09:30:00 105.867 $ 960.0
1042 Sell 15.07.2016 22:15:00 1.10662 0.1 15.07.2016 23:15:00 1.10558 $ 1121.16
1043 Sell 18.07.2016 04:30:00 1.10675 0.1 18.07.2016 05:15:00 1.10654 $ 226.39
856 Buy 19.07.2016 01:00:00 106.116 0.1 19.07.2016 01:15:00 106.239 $ 1230.0
857 Buy 19.07.2016 03:15:00 106.07 0.1 19.07.2016 03:30:00 106.154 $ 840.0
858 Buy 19.07.2016 19:00:00 106.147 0.1 20.07.2016 02:00:00 106.175 $ 260.0
1044 Sell 19.07.2016 22:30:00 1.10174 0.1 20.07.2016 02:45:00 1.10146 $ 289.99
603 Buy 20.07.2016 16:45:00 117.166 0.1 20.07.2016 17:30:00 117.46 $ 2940.0
859 Buy 21.07.2016 07:45:00 107.082 0.1 21.07.2016 09:15:00 107.13 $ 480.0
1045 Sell 21.07.2016 21:30:00 1.10139 0.1 22.07.2016 17:30:00 1.10129 $ 95.95
860 Buy 22.07.2016 20:15:00 106.171 0.1 22.07.2016 22:30:00 106.204 $ 330.0
1046 Sell 22.07.2016 22:45:00 1.09714 0.1 25.07.2016 00:15:00 1.09696 $ 182.19
861 Buy 25.07.2016 06:45:00 106.294 0.1 25.07.2016 11:45:00 106.322 $ 280.0
862 Sell 26.07.2016 00:15:00 105.826 0.1 26.07.2016 02:00:00 105.788 $ 380.0
604 Sell 22.07.2016 22:30:00 116.462 0.2 26.07.2016 10:45:00 114.576 $ 37635.2
601 Sell 11.07.2016 00:15:00 111.147 0.1 26.07.2016 10:45:00 114.576 $ -34608.0
605 Sell 26.07.2016 12:15:00 115.006 0.1 26.07.2016 12:30:00 114.966 $ 400.0
606 Sell 26.07.2016 16:45:00 115.018 0.1 26.07.2016 18:00:00 114.892 $ 1260.0
1047 Sell 26.07.2016 20:30:00 1.09907 0.1 26.07.2016 21:30:00 1.09879 $ 301.85
1048 Sell 27.07.2016 02:00:00 1.09876 0.1 27.07.2016 03:30:00 1.09844 $ 344.97
1049 Sell 27.07.2016 04:00:00 1.09893 0.1 27.07.2016 05:00:00 1.0987 $ 247.95
1050 Buy 28.07.2016 14:00:00 1.10845 0.1 28.07.2016 14:45:00 1.10856 $ 118.56
864 Buy 28.07.2016 23:45:00 105.275 0.1 29.07.2016 00:45:00 105.303 $ 260.0
863 Sell 26.07.2016 16:45:00 104.552 0.1 29.07.2016 03:45:00 104.291 $ 2417.0
608 Sell 29.07.2016 06:00:00 115.983 0.1 29.07.2016 06:30:00 115.752 $ 2310.0
865 Sell 29.07.2016 06:00:00 104.642 0.1 29.07.2016 06:30:00 104.431 $ 2110.0
866 Sell 29.07.2016 11:15:00 103.857 0.1 29.07.2016 11:30:00 103.813 $ 440.0
609 Sell 29.07.2016 11:15:00 115.176 0.1 29.07.2016 11:45:00 115.071 $ 1050.0
867 Sell 29.07.2016 23:15:00 102.14 0.1 29.07.2016 23:45:00 102.095 $ 450.0
610 Sell 01.08.2016 01:15:00 114.372 0.1 01.08.2016 02:15:00 114.283 $ 890.0
1051 Buy 01.08.2016 02:00:00 1.11727 0.1 01.08.2016 03:15:00 1.11739 $ 129.35
868 Sell 01.08.2016 01:00:00 102.152 0.1 02.08.2016 09:15:00 102.092 $ 561.4
611 Sell 02.08.2016 21:15:00 113.291 0.1 02.08.2016 21:30:00 113.205 $ 860.0
869 Sell 03.08.2016 01:15:00 100.959 0.1 03.08.2016 07:00:00 100.849 $ 1100.0
612 Sell 04.08.2016 03:00:00 112.983 0.1 04.08.2016 03:15:00 112.938 $ 450.0
1053 Sell 04.08.2016 03:00:00 1.1149 0.1 04.08.2016 03:45:00 1.11477 $ 140.15
613 Sell 04.08.2016 06:45:00 112.763 0.1 04.08.2016 13:15:00 112.718 $ 450.0
1054 Sell 04.08.2016 15:45:00 1.11389 0.1 04.08.2016 18:30:00 1.11364 $ 269.51
870 Sell 04.08.2016 20:30:00 101.186 0.1 04.08.2016 21:30:00 101.161 $ 250.0
614 Sell 04.08.2016 23:30:00 112.644 0.1 05.08.2016 00:15:00 112.613 $ 288.8
871 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 00:45:00 101.191 $ 221.4
615 Sell 05.08.2016 02:30:00 112.622 0.1 05.08.2016 06:15:00 112.571 $ 510.0
1055 Sell 05.08.2016 02:45:00 1.11302 0.1 05.08.2016 15:45:00 1.11002 $ 3234.12
1056 Sell 05.08.2016 20:15:00 1.10951 0.1 05.08.2016 21:15:00 1.10931 $ 215.61
872 Buy 05.08.2016 19:00:00 101.753 0.1 05.08.2016 22:30:00 101.783 $ 300.0
1057 Sell 08.08.2016 02:00:00 1.10904 0.1 08.08.2016 03:00:00 1.10877 $ 291.07
1058 Sell 08.08.2016 20:45:00 1.108 0.1 09.08.2016 04:45:00 1.10786 $ 139.07
1059 Sell 09.08.2016 11:30:00 1.10805 0.1 09.08.2016 14:30:00 1.1079 $ 161.7
617 Sell 09.08.2016 18:15:00 113.266 0.1 09.08.2016 19:45:00 113.191 $ 750.0
618 Sell 09.08.2016 22:15:00 113.215 0.1 10.08.2016 03:15:00 113.175 $ 378.8
874 Sell 10.08.2016 02:15:00 101.915 0.1 10.08.2016 03:15:00 101.644 $ 2710.0
1060 Buy 10.08.2016 09:30:00 1.11455 0.2 10.08.2016 12:30:00 1.1174 $ 6143.8
1052 Buy 02.08.2016 23:00:00 1.12235 0.1 10.08.2016 12:30:00 1.1174 $ -5749.32
875 Sell 10.08.2016 17:00:00 101.246 0.1 10.08.2016 17:30:00 101.197 $ 490.0
1061 Buy 10.08.2016 17:30:00 1.11702 0.1 10.08.2016 18:45:00 1.11721 $ 204.79
1062 Buy 11.08.2016 04:30:00 1.11787 0.1 11.08.2016 05:15:00 1.11806 $ 204.79
876 Buy 12.08.2016 03:00:00 101.844 0.2 12.08.2016 04:00:00 102.149 $ 6100.0
873 Buy 08.08.2016 20:45:00 102.507 0.1 12.08.2016 04:00:00 102.149 $ -3700.0
877 Buy 12.08.2016 06:15:00 101.944 0.1 12.08.2016 06:45:00 102.013 $ 690.0
619 Sell 12.08.2016 22:15:00 113.081 0.1 12.08.2016 22:45:00 113.023 $ 580.0
878 Sell 12.08.2016 22:00:00 101.24 0.1 15.08.2016 00:00:00 101.127 $ 1091.4
620 Sell 15.08.2016 02:45:00 113.114 0.1 15.08.2016 03:00:00 113.054 $ 600.0
879 Sell 15.08.2016 02:15:00 101.309 0.1 15.08.2016 03:00:00 101.267 $ 420.0
621 Sell 16.08.2016 08:15:00 112.622 0.1 16.08.2016 08:30:00 112.581 $ 410.0
880 Sell 16.08.2016 16:30:00 100.343 0.1 16.08.2016 16:45:00 100.246 $ 970.0
1063 Buy 16.08.2016 16:30:00 1.12529 0.1 16.08.2016 16:45:00 1.12637 $ 1164.09
881 Sell 18.08.2016 05:45:00 100.034 0.1 18.08.2016 06:45:00 99.93 $ 1040.0
882 Sell 18.08.2016 22:30:00 99.995 0.1 18.08.2016 22:45:00 99.944 $ 510.0
884 Buy 22.08.2016 10:15:00 100.703 0.1 22.08.2016 10:45:00 100.741 $ 380.0
1065 Buy 23.08.2016 02:15:00 1.13202 0.2 23.08.2016 05:00:00 1.13308 $ 2285.07
1064 Buy 19.08.2016 02:00:00 1.13464 0.1 23.08.2016 05:00:00 1.13308 $ -1784.94
1066 Sell 24.08.2016 11:30:00 1.12996 0.1 24.08.2016 11:45:00 1.12954 $ 452.77
622 Sell 18.08.2016 05:00:00 112.892 0.1 24.08.2016 14:45:00 112.859 $ 245.2
1067 Sell 24.08.2016 20:00:00 1.12677 0.1 24.08.2016 20:15:00 1.12667 $ 107.8
885 Buy 24.08.2016 21:30:00 100.437 0.1 24.08.2016 22:00:00 100.458 $ 210.0
886 Buy 24.08.2016 22:30:00 100.434 0.1 24.08.2016 23:30:00 100.469 $ 350.0
616 Buy 05.08.2016 23:15:00 112.797 0.2 29.08.2016 05:00:00 114.263 $ 27463.2
607 Buy 29.07.2016 01:15:00 116.562 0.1 29.08.2016 05:00:00 114.263 $ -24213.8
1068 Sell 29.08.2016 06:15:00 1.12017 0.1 29.08.2016 09:15:00 1.12003 $ 150.93
887 Buy 29.08.2016 11:30:00 102.227 0.1 29.08.2016 15:00:00 102.26 $ 330.0
1069 Sell 29.08.2016 18:45:00 1.11732 0.1 30.08.2016 05:00:00 1.11693 $ 408.57
888 Buy 30.08.2016 07:00:00 102.097 0.1 30.08.2016 08:00:00 102.125 $ 280.0
889 Buy 30.08.2016 13:45:00 102.219 0.1 30.08.2016 14:00:00 102.312 $ 930.0
1070 Sell 30.08.2016 13:45:00 1.11726 0.1 30.08.2016 14:00:00 1.1169 $ 388.09
624 Buy 29.08.2016 10:30:00 114.434 0.1 30.08.2016 18:15:00 114.665 $ 2267.8
890 Buy 31.08.2016 00:00:00 102.96 0.1 31.08.2016 03:45:00 103.103 $ 1430.0
1071 Sell 31.08.2016 01:45:00 1.11469 0.1 31.08.2016 03:45:00 1.11428 $ 441.99
1072 Sell 31.08.2016 16:45:00 1.11423 0.1 31.08.2016 17:30:00 1.11409 $ 150.93
891 Buy 01.09.2016 00:45:00 103.37 0.1 01.09.2016 10:30:00 103.404 $ 340.0
1073 Buy 02.09.2016 01:45:00 1.11962 0.1 02.09.2016 03:00:00 1.1198 $ 194.02
892 Buy 02.09.2016 07:15:00 103.282 0.1 02.09.2016 08:00:00 103.318 $ 360.0
893 Buy 02.09.2016 14:30:00 103.467 0.1 02.09.2016 14:45:00 103.512 $ 450.0
894 Buy 02.09.2016 19:45:00 103.888 0.1 02.09.2016 20:00:00 103.932 $ 440.0
1074 Sell 05.09.2016 02:15:00 1.11576 0.1 05.09.2016 13:15:00 1.11549 $ 291.07
1075 Sell 05.09.2016 19:45:00 1.11521 0.1 05.09.2016 22:00:00 1.11497 $ 258.73
896 Buy 06.09.2016 01:15:00 103.382 0.2 06.09.2016 04:00:00 103.614 $ 4640.0
895 Buy 05.09.2016 02:30:00 104.016 0.1 06.09.2016 04:00:00 103.614 $ -4040.0
625 Sell 05.09.2016 23:00:00 115.297 0.2 07.09.2016 02:45:00 114.184 $ 22175.2
623 Sell 24.08.2016 16:45:00 113.069 0.1 07.09.2016 02:45:00 114.184 $ -11446.8
1076 Buy 07.09.2016 01:30:00 1.12477 0.1 07.09.2016 02:45:00 1.12514 $ 398.81
897 Sell 07.09.2016 01:00:00 102.078 0.2 07.09.2016 04:45:00 101.278 $ 16000.0
883 Sell 19.08.2016 01:15:00 99.999 0.1 07.09.2016 04:45:00 101.278 $ -13446.2
898 Sell 07.09.2016 10:15:00 101.552 0.1 07.09.2016 10:30:00 101.489 $ 630.0
626 Sell 07.09.2016 11:15:00 114.248 0.1 07.09.2016 12:00:00 114.211 $ 370.0
1077 Buy 08.09.2016 08:15:00 1.12478 0.1 08.09.2016 08:45:00 1.1249 $ 129.34
627 Buy 08.09.2016 00:00:00 114.351 0.1 08.09.2016 13:15:00 114.638 $ 2870.0
1078 Buy 08.09.2016 17:15:00 1.12755 0.1 08.09.2016 18:15:00 1.12808 $ 571.27
899 Buy 09.09.2016 00:30:00 102.426 0.1 09.09.2016 01:15:00 102.45 $ 240.0
900 Buy 09.09.2016 02:15:00 102.295 0.1 09.09.2016 02:30:00 102.348 $ 530.0
901 Sell 09.09.2016 09:45:00 102.194 0.1 09.09.2016 10:15:00 102.164 $ 300.0
1079 Buy 09.09.2016 10:00:00 1.12729 0.1 09.09.2016 10:30:00 1.12742 $ 140.13
628 Buy 09.09.2016 02:00:00 115.344 0.1 09.09.2016 13:45:00 115.591 $ 2470.0
902 Buy 09.09.2016 17:15:00 102.646 0.1 09.09.2016 17:45:00 102.739 $ 930.0
1080 Sell 09.09.2016 21:45:00 1.12214 0.1 12.09.2016 13:30:00 1.12187 $ 279.22
903 Sell 12.09.2016 16:45:00 101.995 0.1 12.09.2016 17:45:00 101.913 $ 820.0
629 Sell 12.09.2016 16:45:00 114.406 0.1 12.09.2016 18:00:00 114.346 $ 600.0
1081 Sell 12.09.2016 17:15:00 1.12313 0.1 12.09.2016 18:00:00 1.12167 $ 1573.97
904 Sell 13.09.2016 00:45:00 101.889 0.1 13.09.2016 01:45:00 101.845 $ 440.0
630 Sell 13.09.2016 00:45:00 114.467 0.1 13.09.2016 03:00:00 114.366 $ 1010.0
905 Sell 13.09.2016 06:00:00 101.703 0.1 13.09.2016 06:15:00 101.682 $ 210.0
632 Buy 13.09.2016 18:15:00 114.786 0.1 13.09.2016 20:15:00 115.024 $ 2380.0
906 Buy 14.09.2016 01:30:00 102.507 0.1 14.09.2016 02:30:00 102.539 $ 320.0
633 Buy 14.09.2016 00:15:00 115.042 0.1 14.09.2016 03:30:00 115.343 $ 3010.0
907 Buy 14.09.2016 06:45:00 102.896 0.1 14.09.2016 07:45:00 102.93 $ 340.0
1082 Sell 14.09.2016 03:00:00 1.12181 0.1 14.09.2016 11:45:00 1.12168 $ 140.15
909 Sell 15.09.2016 07:45:00 102.318 0.1 15.09.2016 09:15:00 102.279 $ 390.0
1083 Buy 15.09.2016 01:45:00 1.12466 0.1 15.09.2016 09:30:00 1.12509 $ 463.49
631 Sell 13.09.2016 06:00:00 114.231 0.1 16.09.2016 16:15:00 114.114 $ 1064.0
634 Sell 16.09.2016 19:00:00 114.23 0.1 16.09.2016 19:30:00 114.191 $ 390.0
1084 Sell 16.09.2016 20:45:00 1.11639 0.1 16.09.2016 21:00:00 1.11611 $ 301.86
1085 Sell 19.09.2016 00:45:00 1.11551 0.1 19.09.2016 01:00:00 1.11532 $ 204.84
1086 Sell 19.09.2016 02:00:00 1.1158 0.1 19.09.2016 03:15:00 1.11556 $ 258.74
635 Sell 19.09.2016 02:30:00 114.174 0.1 19.09.2016 03:30:00 114.121 $ 530.0
910 Sell 19.09.2016 08:15:00 102.082 0.1 19.09.2016 08:45:00 102.032 $ 500.0
911 Sell 19.09.2016 10:00:00 102.127 0.1 19.09.2016 10:15:00 102.077 $ 500.0
1087 Sell 19.09.2016 04:15:00 1.11599 0.1 19.09.2016 11:15:00 1.11573 $ 280.3
636 Sell 19.09.2016 16:15:00 113.771 0.1 19.09.2016 16:30:00 113.623 $ 1480.0
912 Sell 19.09.2016 21:30:00 101.789 0.1 20.09.2016 09:45:00 101.689 $ 961.4
1088 Sell 20.09.2016 08:00:00 1.11729 0.1 20.09.2016 18:00:00 1.11655 $ 797.77
913 Sell 20.09.2016 19:30:00 101.745 0.1 20.09.2016 19:45:00 101.704 $ 410.0
914 Sell 20.09.2016 20:45:00 101.755 0.1 20.09.2016 23:45:00 101.729 $ 260.0
1089 Sell 21.09.2016 02:15:00 1.11534 0.1 21.09.2016 02:30:00 1.11518 $ 172.49
1090 Sell 21.09.2016 03:30:00 1.11534 0.1 21.09.2016 04:15:00 1.11507 $ 291.08
637 Sell 21.09.2016 20:45:00 112.522 0.1 21.09.2016 21:00:00 112.412 $ 1100.0
916 Sell 21.09.2016 20:45:00 100.821 0.1 21.09.2016 21:00:00 100.775 $ 460.0
1092 Buy 22.09.2016 05:00:00 1.11873 0.1 22.09.2016 06:15:00 1.11888 $ 161.68
638 Buy 22.09.2016 15:30:00 113.071 0.1 22.09.2016 17:00:00 113.436 $ 3650.0
639 Sell 23.09.2016 01:15:00 113.006 0.1 23.09.2016 09:15:00 112.97 $ 360.0
1094 Buy 23.09.2016 16:45:00 1.12083 0.2 23.09.2016 17:00:00 1.12164 $ 1746.17
1093 Buy 22.09.2016 19:00:00 1.12294 0.1 23.09.2016 17:00:00 1.12164 $ -1452.99
640 Buy 23.09.2016 07:45:00 113.206 0.1 23.09.2016 19:45:00 113.425 $ 2190.0
1095 Buy 26.09.2016 00:00:00 1.12299 0.1 26.09.2016 01:15:00 1.12313 $ 150.9
917 Sell 26.09.2016 05:45:00 100.922 0.1 26.09.2016 07:00:00 100.89 $ 320.0
918 Sell 26.09.2016 16:00:00 100.506 0.1 26.09.2016 16:30:00 100.475 $ 310.0
642 Sell 26.09.2016 15:00:00 113.078 0.1 26.09.2016 16:45:00 112.981 $ 970.0
643 Sell 27.09.2016 02:45:00 112.915 0.1 27.09.2016 03:15:00 112.583 $ 3320.0
919 Sell 27.09.2016 02:15:00 100.34 0.1 27.09.2016 03:15:00 100.168 $ 1720.0
920 Sell 27.09.2016 17:00:00 100.437 0.1 27.09.2016 17:15:00 100.331 $ 1060.0
921 Sell 27.09.2016 18:30:00 100.48 0.1 27.09.2016 18:45:00 100.442 $ 380.0
644 Sell 28.09.2016 00:30:00 112.617 0.1 28.09.2016 02:00:00 112.586 $ 310.0
1096 Sell 27.09.2016 20:00:00 1.12179 0.2 28.09.2016 10:30:00 1.11856 $ 6940.62
1091 Sell 21.09.2016 10:00:00 1.11409 0.1 28.09.2016 10:30:00 1.11856 $ -4901.97
641 Buy 23.09.2016 23:45:00 113.439 0.1 29.09.2016 04:30:00 113.759 $ 2946.8
1097 Buy 29.09.2016 09:45:00 1.12235 0.1 29.09.2016 10:15:00 1.12247 $ 129.34
1099 Buy 03.10.2016 03:15:00 1.12322 0.1 03.10.2016 05:00:00 1.12361 $ 420.38
646 Buy 03.10.2016 00:15:00 113.869 0.1 04.10.2016 02:30:00 114.116 $ 2427.8
922 Buy 29.09.2016 12:45:00 101.38 0.4 04.10.2016 03:15:00 101.965 $ 23160.0
915 Buy 21.09.2016 10:00:00 102.249 0.2 04.10.2016 03:15:00 101.965 $ -6200.0
908 Buy 14.09.2016 12:00:00 102.917 0.1 04.10.2016 03:15:00 101.965 $ -9920.0
1100 Sell 04.10.2016 02:00:00 1.12126 0.2 04.10.2016 05:15:00 1.11997 $ 2781.42
1098 Sell 30.09.2016 16:15:00 1.11885 0.1 04.10.2016 05:15:00 1.11997 $ -1231.15
647 Buy 04.10.2016 08:15:00 114.308 0.1 04.10.2016 17:00:00 114.53 $ 2220.0
923 Buy 05.10.2016 01:30:00 102.854 0.1 05.10.2016 05:45:00 102.885 $ 310.0
1101 Buy 05.10.2016 09:00:00 1.12146 0.1 05.10.2016 09:15:00 1.12162 $ 172.47
1102 Buy 05.10.2016 09:45:00 1.12145 0.1 05.10.2016 10:15:00 1.12202 $ 614.39
924 Buy 05.10.2016 15:30:00 102.952 0.1 05.10.2016 15:45:00 103.019 $ 670.0
925 Buy 06.10.2016 02:45:00 103.458 0.1 06.10.2016 03:15:00 103.561 $ 1030.0
1103 Sell 06.10.2016 02:30:00 1.12078 0.1 06.10.2016 03:15:00 1.12057 $ 226.39
1104 Sell 07.10.2016 09:15:00 1.11215 0.1 07.10.2016 09:30:00 1.11189 $ 280.3
1105 Sell 07.10.2016 11:45:00 1.11269 0.1 07.10.2016 12:30:00 1.11255 $ 150.93
1106 Buy 10.10.2016 05:00:00 1.11887 0.1 10.10.2016 05:30:00 1.11902 $ 161.68
1107 Sell 11.10.2016 01:15:00 1.11403 0.1 11.10.2016 03:15:00 1.11342 $ 657.62
649 Buy 10.10.2016 20:45:00 115.518 0.1 11.10.2016 08:15:00 115.73 $ 2077.8
1108 Sell 11.10.2016 07:15:00 1.11328 0.1 11.10.2016 08:45:00 1.11283 $ 485.13
1109 Sell 11.10.2016 16:15:00 1.10963 0.1 11.10.2016 16:30:00 1.10952 $ 118.58
648 Sell 10.10.2016 09:15:00 115.214 0.2 11.10.2016 18:45:00 114.279 $ 18657.6
645 Sell 28.09.2016 20:00:00 112.735 0.1 11.10.2016 18:45:00 114.279 $ -15715.6
650 Sell 12.10.2016 00:45:00 114.427 0.1 12.10.2016 02:15:00 114.358 $ 690.0
1110 Sell 12.10.2016 01:45:00 1.106 0.1 12.10.2016 03:00:00 1.10584 $ 172.49
1111 Sell 12.10.2016 06:45:00 1.10546 0.1 12.10.2016 07:00:00 1.10513 $ 355.76
1112 Sell 12.10.2016 17:00:00 1.10283 0.1 12.10.2016 17:45:00 1.10217 $ 711.53
926 Buy 06.10.2016 23:30:00 104.003 0.1 12.10.2016 18:00:00 104.048 $ 370.0
927 Buy 12.10.2016 22:30:00 104.222 0.1 12.10.2016 23:00:00 104.244 $ 220.0
651 Sell 12.10.2016 14:30:00 114.256 0.1 13.10.2016 11:30:00 114.195 $ 546.4
653 Sell 13.10.2016 12:45:00 114.501 0.1 13.10.2016 13:30:00 114.46 $ 410.0
928 Buy 14.10.2016 10:00:00 103.973 0.1 14.10.2016 10:15:00 104.196 $ 2230.0
929 Buy 14.10.2016 15:45:00 104.188 0.1 14.10.2016 16:00:00 104.317 $ 1290.0
1113 Sell 14.10.2016 17:15:00 1.10192 0.1 14.10.2016 17:45:00 1.10157 $ 377.32
1114 Sell 14.10.2016 20:45:00 1.10105 0.1 14.10.2016 21:00:00 1.09905 $ 2156.14
654 Sell 14.10.2016 21:30:00 114.442 0.1 14.10.2016 22:00:00 114.394 $ 480.0
655 Sell 17.10.2016 23:00:00 114.291 0.1 18.10.2016 00:00:00 114.253 $ 358.8
930 Buy 18.10.2016 13:00:00 103.948 0.1 18.10.2016 14:45:00 103.981 $ 330.0
1116 Sell 18.10.2016 18:45:00 1.09938 0.2 18.10.2016 20:45:00 1.09851 $ 1875.84
1115 Sell 17.10.2016 05:30:00 1.09724 0.1 18.10.2016 20:45:00 1.09851 $ -1381.01
1117 Sell 19.10.2016 03:30:00 1.09793 0.1 19.10.2016 09:30:00 1.09779 $ 150.93
1118 Sell 19.10.2016 18:15:00 1.09712 0.1 19.10.2016 18:30:00 1.09633 $ 851.68
1119 Sell 19.10.2016 23:15:00 1.09707 0.1 20.10.2016 04:15:00 1.09666 $ 406.43
657 Buy 20.10.2016 07:30:00 113.623 0.2 20.10.2016 15:45:00 114.313 $ 13800.0
652 Buy 12.10.2016 22:00:00 114.846 0.1 20.10.2016 15:45:00 114.313 $ -5752.0
1120 Sell 20.10.2016 20:00:00 1.09436 0.1 20.10.2016 20:30:00 1.09414 $ 237.18
1121 Sell 21.10.2016 00:00:00 1.09284 0.1 21.10.2016 00:45:00 1.09265 $ 204.83
932 Buy 21.10.2016 00:30:00 103.928 0.1 21.10.2016 01:00:00 103.971 $ 430.0
656 Sell 19.10.2016 20:15:00 113.284 0.1 21.10.2016 09:00:00 113.227 $ 485.2
1122 Sell 21.10.2016 09:15:00 1.09098 0.1 21.10.2016 10:00:00 1.09088 $ 107.81
658 Sell 21.10.2016 13:00:00 113.193 0.1 21.10.2016 13:15:00 113.13 $ 630.0
1123 Sell 21.10.2016 13:00:00 1.09006 0.1 21.10.2016 13:15:00 1.08956 $ 539.03
1124 Sell 21.10.2016 22:00:00 1.08726 0.1 24.10.2016 04:15:00 1.08692 $ 354.69
933 Buy 21.10.2016 07:30:00 104.078 0.1 24.10.2016 17:00:00 104.151 $ 710.0
934 Buy 25.10.2016 00:00:00 104.181 0.1 25.10.2016 00:45:00 104.228 $ 470.0
1125 Sell 24.10.2016 08:30:00 1.08698 0.1 25.10.2016 16:00:00 1.0859 $ 1152.46
1126 Buy 26.10.2016 18:15:00 1.09135 0.1 26.10.2016 19:15:00 1.09167 $ 344.92
935 Buy 25.10.2016 18:15:00 104.546 0.1 26.10.2016 20:30:00 104.575 $ 270.0
936 Buy 27.10.2016 00:00:00 104.472 0.1 27.10.2016 01:30:00 104.526 $ 540.0
1127 Sell 27.10.2016 07:15:00 1.09029 0.1 27.10.2016 07:45:00 1.09011 $ 194.05
1128 Sell 27.10.2016 08:45:00 1.09039 0.1 27.10.2016 10:00:00 1.0901 $ 312.64
937 Buy 27.10.2016 23:30:00 105.183 0.1 28.10.2016 00:00:00 105.267 $ 820.0
938 Buy 28.10.2016 04:15:00 105.172 0.1 28.10.2016 05:00:00 105.248 $ 760.0
1130 Buy 31.10.2016 02:00:00 1.09789 0.1 31.10.2016 02:45:00 1.09814 $ 269.47
939 Buy 31.10.2016 16:45:00 104.969 0.1 31.10.2016 17:15:00 104.996 $ 270.0
1131 Buy 31.10.2016 03:15:00 1.09775 0.1 31.10.2016 23:15:00 1.09807 $ 344.92
1132 Buy 01.11.2016 04:45:00 1.09665 0.1 01.11.2016 09:30:00 1.09694 $ 312.59
1133 Buy 02.11.2016 03:45:00 1.10535 0.1 02.11.2016 04:15:00 1.1055 $ 161.68
1134 Buy 02.11.2016 10:00:00 1.10637 0.1 02.11.2016 11:00:00 1.10736 $ 1067.1
931 Sell 19.10.2016 20:45:00 103.34 0.1 02.11.2016 15:00:00 103.264 $ 219.6
1135 Buy 02.11.2016 21:30:00 1.11001 0.1 03.11.2016 04:00:00 1.11015 $ -4.32
661 Sell 02.11.2016 17:45:00 114.735 0.2 03.11.2016 06:15:00 114.262 $ 9332.8
659 Sell 26.10.2016 04:30:00 113.457 0.1 03.11.2016 06:15:00 114.262 $ -8262.0
662 Sell 03.11.2016 13:15:00 114.366 0.1 03.11.2016 13:30:00 114.197 $ 1690.0
663 Sell 03.11.2016 17:00:00 114.288 0.1 03.11.2016 17:15:00 114.256 $ 320.0
1136 Buy 04.11.2016 02:30:00 1.11008 0.1 04.11.2016 04:15:00 1.11044 $ 388.04
660 Buy 01.11.2016 17:30:00 115.468 0.1 07.11.2016 07:15:00 115.684 $ 1906.8
941 Buy 08.11.2016 17:00:00 104.709 0.1 08.11.2016 18:00:00 104.765 $ 560.0
942 Buy 09.11.2016 01:45:00 105.06 0.1 09.11.2016 03:00:00 105.361 $ 3010.0
940 Sell 03.11.2016 11:15:00 102.874 0.1 09.11.2016 04:30:00 102.624 $ 2345.6
664 Sell 09.11.2016 08:30:00 115.116 0.1 09.11.2016 08:45:00 114.826 $ 2900.0
943 Sell 09.11.2016 10:00:00 103.324 0.1 09.11.2016 10:30:00 103.294 $ 300.0
1137 Sell 07.11.2016 20:00:00 1.10419 0.2 09.11.2016 16:30:00 1.09718 $ 15067.11
1129 Sell 28.10.2016 03:30:00 1.08988 0.1 09.11.2016 16:30:00 1.09718 $ -7988.48
665 Sell 09.11.2016 17:00:00 114.598 0.1 09.11.2016 17:30:00 114.37 $ 2280.0
944 Buy 10.11.2016 00:00:00 105.661 0.1 10.11.2016 00:15:00 105.722 $ 610.0
1139 Sell 10.11.2016 02:30:00 1.09311 0.1 10.11.2016 02:45:00 1.09284 $ 291.08
1141 Sell 10.11.2016 04:30:00 1.0943 0.2 10.11.2016 06:00:00 1.09377 $ 1142.75
1140 Sell 10.11.2016 03:45:00 1.09304 0.1 10.11.2016 06:00:00 1.09377 $ -786.99
945 Buy 10.11.2016 03:30:00 105.524 0.1 10.11.2016 07:00:00 105.546 $ 220.0
666 Buy 09.11.2016 23:45:00 115.4 0.1 10.11.2016 10:45:00 115.721 $ 3083.4
946 Buy 10.11.2016 17:30:00 106.365 0.1 10.11.2016 17:45:00 106.451 $ 860.0
1142 Sell 10.11.2016 21:00:00 1.09001 0.1 10.11.2016 21:30:00 1.0897 $ 334.2
667 Buy 10.11.2016 17:00:00 116.127 0.1 10.11.2016 22:15:00 116.402 $ 2750.0
947 Buy 11.11.2016 20:00:00 106.543 0.1 11.11.2016 20:15:00 106.606 $ 630.0
948 Buy 11.11.2016 23:30:00 106.677 0.1 13.11.2016 23:59:00 106.863 $ 1860.0
1143 Sell 11.11.2016 23:15:00 1.08509 0.1 13.11.2016 23:59:00 1.0832 $ 2037.56
1144 Sell 14.11.2016 09:15:00 1.08004 0.1 14.11.2016 09:30:00 1.07956 $ 517.47
1145 Sell 14.11.2016 14:00:00 1.07835 0.1 14.11.2016 14:15:00 1.07723 $ 1207.43
949 Buy 14.11.2016 14:15:00 107.776 0.1 14.11.2016 14:45:00 107.867 $ 910.0
1146 Sell 14.11.2016 15:30:00 1.07808 0.1 14.11.2016 15:45:00 1.07661 $ 1584.77
950 Buy 14.11.2016 19:30:00 108.125 0.1 14.11.2016 20:45:00 108.25 $ 1250.0
1148 Sell 14.11.2016 20:30:00 1.07574 0.2 14.11.2016 20:45:00 1.07466 $ 2328.63
1147 Sell 14.11.2016 19:30:00 1.07379 0.1 14.11.2016 20:45:00 1.07466 $ -937.92
951 Buy 15.11.2016 00:45:00 108.33 0.1 15.11.2016 15:45:00 108.632 $ 3020.0
1149 Sell 15.11.2016 01:00:00 1.07431 0.1 15.11.2016 15:45:00 1.07404 $ 291.08
668 Buy 15.11.2016 14:30:00 116.564 0.1 15.11.2016 16:15:00 116.782 $ 2180.0
952 Buy 16.11.2016 00:45:00 109.057 0.1 16.11.2016 01:30:00 109.103 $ 460.0
953 Buy 16.11.2016 02:30:00 108.949 0.1 16.11.2016 02:45:00 109.024 $ 750.0
1150 Sell 16.11.2016 02:30:00 1.07307 0.1 16.11.2016 09:30:00 1.0726 $ 506.69
1151 Sell 16.11.2016 15:30:00 1.07123 0.1 16.11.2016 16:15:00 1.07067 $ 603.72
954 Buy 16.11.2016 15:30:00 109.365 0.1 16.11.2016 17:45:00 109.47 $ 1050.0
1152 Sell 17.11.2016 00:30:00 1.06935 0.1 17.11.2016 08:30:00 1.06906 $ 312.64
955 Buy 18.11.2016 02:15:00 110.057 0.1 18.11.2016 02:30:00 110.14 $ 830.0
1153 Sell 18.11.2016 06:00:00 1.0603 0.1 18.11.2016 06:45:00 1.06016 $ 150.93
1154 Sell 18.11.2016 07:00:00 1.06058 0.1 18.11.2016 07:15:00 1.06036 $ 237.17
956 Buy 18.11.2016 11:00:00 110.499 0.1 18.11.2016 11:15:00 110.555 $ 560.0
1155 Sell 18.11.2016 11:00:00 1.06077 0.1 18.11.2016 11:15:00 1.06059 $ 194.05
957 Buy 21.11.2016 08:45:00 111.001 0.1 21.11.2016 09:00:00 111.047 $ 460.0
958 Buy 21.11.2016 09:30:00 110.976 0.1 21.11.2016 17:00:00 110.997 $ 210.0
1156 Sell 21.11.2016 22:30:00 1.06168 0.1 22.11.2016 09:15:00 1.06116 $ 548.74
959 Buy 23.11.2016 23:30:00 112.484 0.1 24.11.2016 01:15:00 112.539 $ 490.0
960 Buy 24.11.2016 08:00:00 112.634 0.1 24.11.2016 08:15:00 112.693 $ 590.0
1157 Sell 24.11.2016 06:30:00 1.05401 0.1 24.11.2016 09:15:00 1.05373 $ 301.86
961 Buy 24.11.2016 12:00:00 112.856 0.1 24.11.2016 12:15:00 112.993 $ 1370.0
962 Buy 24.11.2016 23:15:00 113.295 0.1 25.11.2016 00:15:00 113.317 $ 200.0
1158 Sell 25.11.2016 00:30:00 1.05558 0.1 25.11.2016 02:15:00 1.05474 $ 905.58
963 Buy 25.11.2016 06:00:00 113.442 0.1 25.11.2016 06:15:00 113.523 $ 810.0
1160 Sell 28.11.2016 18:15:00 1.06038 0.1 28.11.2016 18:30:00 1.05951 $ 937.92
964 Buy 28.11.2016 17:45:00 112.356 0.1 28.11.2016 19:45:00 112.427 $ 710.0
670 Sell 29.11.2016 03:15:00 118.91 0.1 29.11.2016 03:30:00 118.859 $ 510.0
965 Buy 29.11.2016 17:15:00 112.695 0.1 29.11.2016 17:30:00 112.722 $ 270.0
669 Buy 25.11.2016 06:45:00 119.941 0.1 30.11.2016 11:00:00 120.316 $ 3623.4
671 Buy 30.11.2016 16:30:00 120.322 0.1 30.11.2016 18:00:00 120.876 $ 5540.0
1162 Sell 01.12.2016 02:30:00 1.05989 0.1 01.12.2016 02:45:00 1.0594 $ 528.25
1163 Sell 01.12.2016 03:15:00 1.06004 0.1 01.12.2016 03:30:00 1.05938 $ 711.52
672 Buy 01.12.2016 17:15:00 121.408 0.1 01.12.2016 19:15:00 121.629 $ 2210.0
966 Buy 01.12.2016 18:45:00 114.35 0.1 01.12.2016 19:15:00 114.446 $ 960.0
1161 Buy 29.11.2016 03:30:00 1.06065 0.4 05.12.2016 13:30:00 1.06984 $ 38381.13
1159 Buy 28.11.2016 08:45:00 1.06487 0.2 05.12.2016 13:30:00 1.06984 $ 9989.78
1138 Buy 09.11.2016 10:00:00 1.11187 0.1 05.12.2016 13:30:00 1.06984 $ -46648.52
1166 Buy 06.12.2016 01:45:00 1.0756 0.1 06.12.2016 02:15:00 1.07603 $ 463.49
967 Buy 06.12.2016 14:15:00 113.932 0.1 06.12.2016 16:15:00 114.037 $ 1050.0
968 Buy 07.12.2016 00:00:00 113.996 0.1 07.12.2016 00:45:00 114.022 $ 260.0
1167 Buy 07.12.2016 07:45:00 1.07187 0.1 07.12.2016 08:15:00 1.07238 $ 549.71
1168 Buy 08.12.2016 09:00:00 1.07652 0.1 08.12.2016 09:30:00 1.07669 $ 183.24
970 Sell 08.12.2016 07:30:00 113.454 0.1 08.12.2016 10:45:00 113.379 $ 750.0
969 Buy 07.12.2016 10:45:00 114.171 0.1 08.12.2016 15:45:00 114.279 $ 1020.0
971 Buy 08.12.2016 21:45:00 114.053 0.1 09.12.2016 01:00:00 114.109 $ 540.0
1169 Sell 09.12.2016 01:45:00 1.06179 0.4 09.12.2016 04:00:00 1.05913 $ 11470.66
1165 Sell 05.12.2016 09:15:00 1.05876 0.2 09.12.2016 04:00:00 1.05913 $ -940.05
1164 Sell 05.12.2016 07:30:00 1.05596 0.1 09.12.2016 04:00:00 1.05913 $ -3488.62
972 Buy 09.12.2016 07:30:00 114.367 0.1 09.12.2016 08:00:00 114.431 $ 640.0
1170 Sell 09.12.2016 22:00:00 1.05523 0.1 12.12.2016 00:00:00 1.05306 $ 2327.56
675 Buy 12.12.2016 02:45:00 121.647 0.2 12.12.2016 08:30:00 122.142 $ 9900.0
673 Buy 07.12.2016 11:15:00 122.463 0.1 12.12.2016 08:30:00 122.142 $ -3421.0
973 Buy 12.12.2016 14:00:00 115.708 0.1 12.12.2016 14:15:00 115.746 $ 380.0
1171 Sell 13.12.2016 15:30:00 1.06204 0.1 13.12.2016 16:30:00 1.06173 $ 334.2
676 Buy 15.12.2016 02:15:00 123.072 0.1 15.12.2016 02:45:00 123.409 $ 3370.0
974 Buy 15.12.2016 19:15:00 118.105 0.1 15.12.2016 23:00:00 118.13 $ 250.0
1172 Sell 16.12.2016 01:15:00 1.04206 0.1 16.12.2016 02:00:00 1.04178 $ 301.86
677 Sell 19.12.2016 09:45:00 122.785 0.2 19.12.2016 15:15:00 122.187 $ 11960.0
674 Sell 09.12.2016 01:00:00 121.105 0.1 19.12.2016 15:15:00 122.187 $ -10989.6
1173 Sell 19.12.2016 17:15:00 1.04402 0.1 19.12.2016 17:45:00 1.04368 $ 366.54
1174 Sell 19.12.2016 18:30:00 1.04487 0.1 19.12.2016 19:00:00 1.04458 $ 312.64
678 Sell 19.12.2016 20:45:00 122.166 0.1 19.12.2016 21:30:00 122.112 $ 540.0
1175 Sell 20.12.2016 02:45:00 1.0407 0.1 20.12.2016 03:00:00 1.04037 $ 355.76
1176 Sell 20.12.2016 03:45:00 1.04056 0.1 20.12.2016 06:45:00 1.04044 $ 129.37
975 Buy 22.12.2016 00:15:00 117.498 0.1 22.12.2016 01:30:00 117.52 $ 220.0
680 Buy 22.12.2016 06:45:00 122.694 0.1 22.12.2016 10:45:00 122.911 $ 2170.0
1179 Buy 27.12.2016 14:15:00 1.04468 0.1 27.12.2016 16:30:00 1.04509 $ 441.93
976 Buy 27.12.2016 19:30:00 117.474 0.1 28.12.2016 01:30:00 117.513 $ 370.0
681 Buy 27.12.2016 20:45:00 122.773 0.1 28.12.2016 03:00:00 123.028 $ 2507.8
977 Buy 28.12.2016 05:45:00 117.55 0.1 28.12.2016 06:15:00 117.604 $ 540.0
1180 Buy 28.12.2016 09:15:00 1.04667 0.1 28.12.2016 09:45:00 1.04682 $ 161.68
1178 Sell 23.12.2016 00:30:00 1.04372 0.2 28.12.2016 13:45:00 1.04124 $ 5276.09
1177 Sell 20.12.2016 17:15:00 1.03738 0.1 28.12.2016 13:45:00 1.04124 $ -4256.21
679 Sell 20.12.2016 03:00:00 121.968 0.1 28.12.2016 21:00:00 121.892 $ 590.4
978 Sell 29.12.2016 00:00:00 117.219 0.1 29.12.2016 00:15:00 117.037 $ 1820.0
1182 Buy 29.12.2016 10:45:00 1.04467 0.1 29.12.2016 11:15:00 1.04561 $ 1013.21
682 Sell 29.12.2016 11:15:00 121.872 0.1 29.12.2016 11:30:00 121.796 $ 760.0
979 Sell 29.12.2016 11:00:00 116.502 0.1 29.12.2016 11:45:00 116.368 $ 1340.0
980 Sell 29.12.2016 13:45:00 116.576 0.1 29.12.2016 18:00:00 116.413 $ 1630.0
1183 Buy 30.12.2016 09:45:00 1.05231 0.1 30.12.2016 11:15:00 1.05331 $ 1077.88
981 Buy 02.01.2017 13:00:00 117.351 0.1 02.01.2017 13:45:00 117.383 $ 320.0
1184 Sell 03.01.2017 03:30:00 1.04756 0.2 03.01.2017 10:30:00 1.04335 $ 9077.35
1181 Sell 28.12.2016 21:45:00 1.04091 0.1 03.01.2017 10:30:00 1.04335 $ -2701.63
1185 Sell 03.01.2017 16:30:00 1.03944 0.1 03.01.2017 17:00:00 1.03901 $ 463.57
1187 Sell 03.01.2017 18:45:00 1.04276 0.2 03.01.2017 19:00:00 1.04161 $ 2479.56
1186 Sell 03.01.2017 18:30:00 1.04151 0.1 03.01.2017 19:00:00 1.04161 $ -107.8
683 Sell 04.01.2017 01:30:00 122.562 0.1 04.01.2017 02:15:00 122.528 $ 340.0
1188 Buy 04.01.2017 21:30:00 1.04633 0.1 04.01.2017 22:00:00 1.04655 $ 237.13
684 Sell 05.01.2017 07:30:00 122.661 0.1 05.01.2017 08:45:00 122.401 $ 2600.0
685 Sell 05.01.2017 11:30:00 122.531 0.1 05.01.2017 11:45:00 122.46 $ 710.0
982 Sell 05.01.2017 21:15:00 115.69 0.1 05.01.2017 21:30:00 115.559 $ 1310.0
1189 Buy 06.01.2017 02:45:00 1.05918 0.1 06.01.2017 11:30:00 1.05969 $ 549.72
686 Buy 06.01.2017 12:30:00 122.863 0.1 06.01.2017 17:00:00 123.081 $ 2180.0
687 Buy 06.01.2017 22:00:00 123.236 0.1 09.01.2017 02:30:00 123.471 $ 2307.8
984 Buy 09.01.2017 09:00:00 117.388 0.1 09.01.2017 09:45:00 117.427 $ 390.0
689 Sell 10.01.2017 01:30:00 122.824 0.1 10.01.2017 02:00:00 122.789 $ 350.0
1190 Buy 10.01.2017 04:15:00 1.05781 0.1 10.01.2017 04:30:00 1.05872 $ 980.87
983 Sell 06.01.2017 03:00:00 115.715 0.1 10.01.2017 04:45:00 115.644 $ 632.8
1191 Buy 10.01.2017 09:00:00 1.05963 0.1 10.01.2017 10:15:00 1.06 $ 398.82
986 Sell 10.01.2017 09:00:00 115.751 0.1 10.01.2017 11:00:00 115.722 $ 290.0
690 Sell 11.01.2017 01:00:00 122.254 0.1 11.01.2017 02:15:00 122.188 $ 660.0
987 Sell 11.01.2017 01:00:00 115.821 0.1 11.01.2017 02:15:00 115.731 $ 900.0
691 Sell 11.01.2017 03:00:00 122.366 0.1 11.01.2017 05:45:00 122.331 $ 350.0
692 Sell 11.01.2017 17:15:00 122.258 0.1 11.01.2017 17:30:00 122.121 $ 1370.0
1192 Sell 11.01.2017 18:45:00 1.05265 0.1 11.01.2017 19:00:00 1.05002 $ 2835.33
693 Sell 12.01.2017 09:15:00 121.704 0.1 12.01.2017 09:30:00 121.654 $ 500.0
988 Sell 12.01.2017 12:15:00 114.328 0.1 12.01.2017 12:30:00 114.24 $ 880.0
694 Sell 12.01.2017 13:15:00 121.577 0.1 12.01.2017 18:00:00 121.487 $ 900.0
1193 Buy 13.01.2017 16:15:00 1.06408 0.1 13.01.2017 21:30:00 1.06438 $ 323.36
989 Sell 12.01.2017 20:15:00 114.215 0.1 16.01.2017 01:30:00 114.154 $ 532.8
990 Sell 16.01.2017 10:15:00 114.152 0.1 16.01.2017 10:30:00 114.004 $ 1480.0
696 Sell 16.01.2017 16:15:00 120.927 0.1 16.01.2017 17:15:00 120.879 $ 480.0
697 Sell 16.01.2017 18:00:00 120.993 0.1 16.01.2017 18:30:00 120.927 $ 660.0
991 Sell 17.01.2017 15:00:00 113.522 0.1 17.01.2017 15:15:00 113.352 $ 1700.0
698 Sell 18.01.2017 01:00:00 120.782 0.1 18.01.2017 01:15:00 120.711 $ 710.0
992 Sell 18.01.2017 01:45:00 112.871 0.1 18.01.2017 02:30:00 112.8 $ 710.0
1194 Buy 18.01.2017 01:30:00 1.07041 0.1 18.01.2017 03:00:00 1.07084 $ 463.49
1195 Sell 19.01.2017 04:15:00 1.06324 0.1 19.01.2017 15:45:00 1.06164 $ 1724.89
1196 Sell 19.01.2017 18:30:00 1.06306 0.1 19.01.2017 19:15:00 1.06245 $ 657.61
1197 Buy 20.01.2017 02:15:00 1.06583 0.1 20.01.2017 03:15:00 1.06703 $ 1293.46
1198 Buy 20.01.2017 08:00:00 1.06737 0.1 20.01.2017 08:15:00 1.06775 $ 409.59
695 Buy 13.01.2017 08:45:00 122.004 0.2 20.01.2017 16:45:00 122.772 $ 14769.2
688 Buy 09.01.2017 09:15:00 123.574 0.1 20.01.2017 16:45:00 122.772 $ -8568.6
1199 Buy 20.01.2017 10:00:00 1.0673 0.1 20.01.2017 17:15:00 1.0677 $ 431.17
994 Sell 23.01.2017 07:00:00 113.734 0.1 23.01.2017 07:15:00 113.671 $ 630.0
1200 Buy 23.01.2017 10:30:00 1.07359 0.1 23.01.2017 10:45:00 1.07387 $ 301.81
995 Sell 23.01.2017 10:30:00 113.542 0.1 23.01.2017 12:15:00 113.518 $ 240.0
699 Sell 23.01.2017 20:45:00 121.463 0.1 23.01.2017 21:30:00 121.362 $ 1010.0
700 Sell 23.01.2017 22:45:00 121.505 0.1 23.01.2017 23:45:00 121.377 $ 1280.0
996 Sell 24.01.2017 03:30:00 113.116 0.1 24.01.2017 03:45:00 112.968 $ 1480.0
1201 Buy 24.01.2017 03:30:00 1.07489 0.1 24.01.2017 03:45:00 1.07542 $ 571.29
701 Sell 24.01.2017 03:15:00 121.475 0.1 24.01.2017 04:15:00 121.44 $ 350.0
1202 Buy 25.01.2017 15:30:00 1.07401 0.1 25.01.2017 16:00:00 1.0744 $ 420.38
998 Sell 26.01.2017 01:15:00 113.424 0.1 26.01.2017 01:45:00 113.309 $ 1150.0
999 Sell 26.01.2017 04:15:00 113.349 0.1 26.01.2017 05:15:00 113.289 $ 600.0
997 Buy 25.01.2017 02:45:00 113.766 0.4 26.01.2017 18:00:00 114.724 $ 38080.0
993 Buy 19.01.2017 21:15:00 115.115 0.2 26.01.2017 18:00:00 114.724 $ -8100.0
985 Buy 09.01.2017 10:15:00 117.264 0.1 26.01.2017 18:00:00 114.724 $ -25780.0
1000 Buy 26.01.2017 20:15:00 114.414 0.1 26.01.2017 20:30:00 114.454 $ 400.0
1203 Sell 26.01.2017 20:15:00 1.06919 0.1 26.01.2017 20:30:00 1.06904 $ 161.71
702 Buy 26.01.2017 15:30:00 122.323 0.1 27.01.2017 03:15:00 122.706 $ 3787.8
1204 Sell 27.01.2017 10:15:00 1.06776 0.1 27.01.2017 10:30:00 1.06765 $ 118.58
703 Sell 30.01.2017 21:45:00 121.609 0.1 30.01.2017 22:00:00 121.573 $ 360.0
704 Sell 30.01.2017 23:30:00 121.701 0.1 31.01.2017 00:15:00 121.652 $ 468.8
1001 Sell 31.01.2017 01:30:00 113.825 0.1 31.01.2017 01:45:00 113.783 $ 420.0
705 Sell 31.01.2017 01:15:00 121.751 0.1 31.01.2017 02:15:00 121.682 $ 690.0
706 Sell 31.01.2017 09:30:00 121.517 0.1 31.01.2017 09:45:00 121.474 $ 430.0
1002 Sell 31.01.2017 09:15:00 113.602 0.1 31.01.2017 10:00:00 113.53 $ 720.0
1205 Buy 30.01.2017 07:30:00 1.07289 0.1 31.01.2017 14:00:00 1.07496 $ 2179.51
1003 Sell 31.01.2017 19:30:00 113.139 0.1 31.01.2017 20:00:00 113.009 $ 1300.0
1209 Buy 01.02.2017 02:45:00 1.07916 0.1 01.02.2017 03:00:00 1.07947 $ 334.15
707 Sell 02.02.2017 01:15:00 121.997 0.1 02.02.2017 01:45:00 121.964 $ 330.0
1004 Sell 02.02.2017 01:15:00 113.324 0.1 02.02.2017 01:45:00 113.257 $ 670.0
708 Sell 02.02.2017 10:00:00 121.783 0.1 02.02.2017 10:45:00 121.72 $ 630.0
709 Sell 03.02.2017 00:15:00 121.392 0.1 03.02.2017 03:30:00 121.292 $ 1000.0
1210 Buy 03.02.2017 21:15:00 1.07675 0.1 03.02.2017 22:15:00 1.07714 $ 420.38
1005 Sell 03.02.2017 20:30:00 112.673 0.1 03.02.2017 23:15:00 112.614 $ 590.0
1006 Sell 06.02.2017 06:45:00 112.49 0.1 06.02.2017 13:30:00 112.44 $ 500.0
711 Sell 07.02.2017 00:45:00 120.169 0.1 07.02.2017 01:30:00 120.108 $ 610.0
1211 Sell 06.02.2017 18:00:00 1.07387 0.8 07.02.2017 06:15:00 1.07085 $ 25951.31
1208 Sell 30.01.2017 17:45:00 1.06834 0.4 07.02.2017 06:15:00 1.07085 $ -11203.24
1207 Sell 30.01.2017 17:30:00 1.06706 0.2 07.02.2017 06:15:00 1.07085 $ -8361.48
1206 Sell 30.01.2017 17:00:00 1.06583 0.1 07.02.2017 06:15:00 1.07085 $ -5506.77
1007 Sell 07.02.2017 05:30:00 111.867 0.1 07.02.2017 06:30:00 111.845 $ 220.0
712 Sell 07.02.2017 12:00:00 119.79 0.1 07.02.2017 12:30:00 119.738 $ 520.0
1212 Sell 07.02.2017 14:15:00 1.06731 0.1 07.02.2017 15:30:00 1.06674 $ 614.5
1213 Sell 07.02.2017 17:45:00 1.06805 0.1 08.02.2017 00:15:00 1.06789 $ 160.63
1008 Sell 08.02.2017 06:30:00 112.204 0.1 08.02.2017 11:00:00 112.146 $ 580.0
1009 Sell 08.02.2017 20:30:00 112.099 0.1 08.02.2017 21:30:00 112.058 $ 410.0
713 Buy 09.02.2017 08:00:00 119.822 0.2 09.02.2017 17:45:00 120.628 $ 16120.0
710 Buy 03.02.2017 11:00:00 121.565 0.1 09.02.2017 17:45:00 120.628 $ -9623.2
1215 Sell 08.02.2017 15:15:00 1.06648 0.2 09.02.2017 19:00:00 1.06583 $ 1330.35
1214 Sell 08.02.2017 14:15:00 1.06524 0.1 09.02.2017 19:00:00 1.06583 $ -671.63
1216 Sell 09.02.2017 22:45:00 1.06628 0.1 09.02.2017 23:30:00 1.06608 $ 215.61
1217 Sell 10.02.2017 02:15:00 1.06618 0.1 10.02.2017 02:30:00 1.06547 $ 765.43
1218 Sell 10.02.2017 03:30:00 1.06607 0.1 10.02.2017 04:30:00 1.06592 $ 161.71
1010 Buy 10.02.2017 05:15:00 113.603 0.1 10.02.2017 05:45:00 113.634 $ 310.0
1011 Buy 10.02.2017 09:15:00 113.634 0.1 10.02.2017 09:30:00 113.672 $ 380.0
1012 Buy 10.02.2017 11:00:00 113.58 0.1 10.02.2017 11:15:00 113.607 $ 270.0
1219 Sell 10.02.2017 18:30:00 1.06376 0.1 10.02.2017 20:00:00 1.06354 $ 237.17
1013 Buy 13.02.2017 06:45:00 113.813 0.1 13.02.2017 07:00:00 113.84 $ 270.0
1014 Buy 13.02.2017 08:00:00 113.719 0.1 13.02.2017 12:00:00 113.81 $ 910.0
1220 Sell 13.02.2017 06:45:00 1.06222 0.1 13.02.2017 16:15:00 1.06171 $ 549.82
1221 Sell 14.02.2017 02:15:00 1.06005 0.1 14.02.2017 03:30:00 1.0599 $ 161.71
715 Sell 14.02.2017 10:00:00 120.437 0.1 14.02.2017 12:15:00 120.265 $ 1720.0
1015 Buy 13.02.2017 19:00:00 113.802 0.1 14.02.2017 17:15:00 113.859 $ 550.0
1222 Sell 14.02.2017 23:15:00 1.05757 0.1 15.02.2017 02:15:00 1.05729 $ 290.0
716 Buy 14.02.2017 21:45:00 120.727 0.2 15.02.2017 09:30:00 121.1 $ 7375.6
714 Buy 10.02.2017 07:30:00 121.139 0.1 15.02.2017 09:30:00 121.1 $ -516.6
1223 Sell 15.02.2017 14:45:00 1.05595 0.1 15.02.2017 15:00:00 1.05548 $ 506.7
1224 Buy 17.02.2017 02:15:00 1.06685 0.1 17.02.2017 03:45:00 1.06703 $ 194.02
1016 Sell 17.02.2017 01:00:00 113.273 0.1 17.02.2017 10:30:00 113.19 $ 830.0
1017 Sell 17.02.2017 17:30:00 112.932 0.1 17.02.2017 17:45:00 112.905 $ 270.0
717 Sell 17.02.2017 21:45:00 119.826 0.1 17.02.2017 22:00:00 119.789 $ 370.0
1018 Sell 17.02.2017 21:45:00 112.928 0.1 17.02.2017 22:30:00 112.89 $ 380.0
1226 Sell 17.02.2017 23:30:00 1.06136 0.1 20.02.2017 00:00:00 1.06072 $ 678.11
1228 Sell 20.02.2017 01:30:00 1.06274 0.2 20.02.2017 02:15:00 1.06205 $ 1487.73
1227 Sell 20.02.2017 00:30:00 1.06158 0.1 20.02.2017 02:15:00 1.06205 $ -506.69
718 Sell 20.02.2017 00:15:00 119.835 0.1 20.02.2017 03:30:00 119.794 $ 410.0
1229 Sell 20.02.2017 07:00:00 1.06175 0.1 20.02.2017 07:45:00 1.06156 $ 204.83
1230 Sell 21.02.2017 07:30:00 1.05824 0.1 21.02.2017 09:30:00 1.05767 $ 614.5
1019 Buy 21.02.2017 07:45:00 113.59 0.1 21.02.2017 11:15:00 113.628 $ 380.0
1020 Buy 21.02.2017 14:15:00 113.618 0.1 21.02.2017 14:30:00 113.655 $ 370.0
1231 Sell 21.02.2017 17:00:00 1.05411 0.1 21.02.2017 17:15:00 1.05345 $ 711.53
1232 Sell 21.02.2017 18:45:00 1.05482 0.1 21.02.2017 20:00:00 1.05449 $ 355.77
719 Sell 21.02.2017 22:00:00 119.788 0.1 22.02.2017 00:30:00 119.74 $ 458.8
720 Sell 22.02.2017 14:45:00 118.905 0.1 22.02.2017 15:00:00 118.867 $ 380.0
1233 Sell 22.02.2017 15:00:00 1.05132 0.1 22.02.2017 15:30:00 1.05092 $ 431.23
721 Sell 22.02.2017 17:15:00 118.98 0.1 22.02.2017 17:30:00 118.826 $ 1540.0
1021 Sell 22.02.2017 17:15:00 113.181 0.1 22.02.2017 17:30:00 113.146 $ 350.0
1022 Sell 22.02.2017 23:30:00 113.197 0.1 23.02.2017 07:00:00 113.167 $ 184.2
722 Sell 23.02.2017 14:15:00 119.451 0.1 23.02.2017 14:30:00 119.267 $ 1840.0
723 Sell 23.02.2017 17:00:00 119.327 0.1 23.02.2017 18:00:00 119.274 $ 530.0
1023 Sell 23.02.2017 21:00:00 112.778 0.1 23.02.2017 21:30:00 112.727 $ 510.0
724 Sell 23.02.2017 23:00:00 119.291 0.1 23.02.2017 23:30:00 119.226 $ 650.0
1024 Sell 24.02.2017 02:45:00 112.77 0.1 24.02.2017 06:00:00 112.732 $ 380.0
1025 Sell 24.02.2017 16:45:00 112.376 0.1 24.02.2017 17:15:00 112.33 $ 460.0
725 Sell 27.02.2017 01:45:00 118.549 0.1 27.02.2017 02:45:00 118.443 $ 1060.0
1026 Sell 27.02.2017 01:45:00 112.233 0.1 27.02.2017 03:00:00 112.194 $ 390.0
1234 Sell 27.02.2017 04:15:00 1.05673 0.1 27.02.2017 06:15:00 1.05658 $ 161.71
727 Sell 28.02.2017 13:30:00 119.111 0.1 28.02.2017 13:45:00 119.049 $ 620.0
1235 Buy 27.02.2017 21:45:00 1.05928 0.2 28.02.2017 18:30:00 1.06219 $ 6169.84
1225 Buy 17.02.2017 08:15:00 1.06716 0.1 28.02.2017 18:30:00 1.06219 $ -5822.76
728 Sell 28.02.2017 20:00:00 118.965 0.1 28.02.2017 20:15:00 118.923 $ 420.0
726 Buy 28.02.2017 01:15:00 119.307 0.1 01.03.2017 03:00:00 119.522 $ 2107.8
1027 Buy 01.03.2017 05:30:00 112.897 0.1 01.03.2017 05:45:00 112.961 $ 640.0
1237 Sell 01.03.2017 05:30:00 1.05791 0.1 01.03.2017 06:15:00 1.05648 $ 1541.64
1238 Sell 01.03.2017 17:45:00 1.05343 0.1 01.03.2017 18:00:00 1.05302 $ 442.01
1028 Buy 01.03.2017 18:45:00 113.804 0.1 01.03.2017 19:00:00 113.868 $ 640.0
1029 Buy 01.03.2017 19:45:00 113.695 0.1 02.03.2017 01:15:00 113.726 $ 250.0
1239 Sell 01.03.2017 18:15:00 1.05441 0.1 02.03.2017 02:15:00 1.05405 $ 352.54
1240 Sell 02.03.2017 09:15:00 1.05327 0.1 02.03.2017 10:00:00 1.05273 $ 582.16
1241 Sell 02.03.2017 10:45:00 1.05351 0.1 02.03.2017 12:45:00 1.05271 $ 862.46
1030 Buy 02.03.2017 13:45:00 114.156 0.1 02.03.2017 14:00:00 114.216 $ 600.0
1031 Buy 02.03.2017 19:15:00 114.29 0.1 02.03.2017 19:30:00 114.364 $ 740.0
1242 Sell 02.03.2017 19:00:00 1.05242 0.1 02.03.2017 19:30:00 1.05216 $ 280.3
1032 Buy 02.03.2017 23:15:00 114.457 0.1 03.03.2017 14:30:00 114.521 $ 620.0
1033 Buy 03.03.2017 16:15:00 114.37 0.1 03.03.2017 17:45:00 114.458 $ 880.0
1236 Buy 28.02.2017 22:00:00 1.06025 0.1 03.03.2017 22:30:00 1.06046 $ -32.34
1243 Buy 06.03.2017 07:15:00 1.06055 0.1 06.03.2017 11:15:00 1.06093 $ 409.6
1244 Sell 08.03.2017 09:45:00 1.05661 0.1 08.03.2017 10:45:00 1.05624 $ 398.88
1034 Buy 08.03.2017 14:45:00 113.986 0.1 08.03.2017 15:15:00 114.007 $ 210.0
1035 Buy 08.03.2017 21:30:00 114.399 0.1 08.03.2017 21:45:00 114.42 $ 210.0
1245 Sell 09.03.2017 03:00:00 1.0544 0.1 09.03.2017 03:15:00 1.05392 $ 517.48
1036 Buy 09.03.2017 09:45:00 114.458 0.1 09.03.2017 10:30:00 114.506 $ 480.0
1246 Sell 09.03.2017 09:30:00 1.05325 0.1 09.03.2017 10:30:00 1.0528 $ 485.13
731 Buy 08.03.2017 20:15:00 120.786 0.1 09.03.2017 12:00:00 121.258 $ 4593.4
1037 Buy 09.03.2017 14:15:00 114.624 0.1 09.03.2017 15:00:00 114.649 $ 250.0
1038 Buy 09.03.2017 19:30:00 114.747 0.1 09.03.2017 21:15:00 114.782 $ 350.0
1247 Buy 10.03.2017 00:45:00 1.05791 0.1 10.03.2017 03:15:00 1.05862 $ 765.3
1039 Buy 10.03.2017 06:30:00 115.159 0.1 10.03.2017 07:15:00 115.199 $ 400.0
1248 Buy 10.03.2017 10:00:00 1.05914 0.1 10.03.2017 10:15:00 1.05927 $ 140.13
1249 Buy 10.03.2017 10:45:00 1.05916 0.1 10.03.2017 11:00:00 1.05934 $ 194.02
1040 Buy 10.03.2017 12:30:00 115.351 0.1 10.03.2017 13:30:00 115.421 $ 700.0
1250 Buy 10.03.2017 16:00:00 1.06044 0.1 10.03.2017 16:15:00 1.06057 $ 140.13
732 Buy 10.03.2017 16:00:00 122.399 0.1 10.03.2017 17:00:00 122.678 $ 2790.0
1041 Buy 14.03.2017 03:45:00 114.845 0.1 14.03.2017 08:00:00 114.879 $ 340.0
1042 Buy 14.03.2017 14:30:00 114.961 0.1 14.03.2017 14:45:00 114.987 $ 260.0
1043 Buy 15.03.2017 07:45:00 114.766 0.1 15.03.2017 08:15:00 114.798 $ 320.0
1044 Sell 16.03.2017 01:15:00 113.521 0.1 16.03.2017 01:30:00 113.481 $ 400.0
1252 Buy 16.03.2017 05:00:00 1.07263 0.1 16.03.2017 05:15:00 1.07299 $ 388.04
1253 Buy 16.03.2017 05:30:00 1.07258 0.1 16.03.2017 08:15:00 1.07288 $ 323.36
1254 Buy 17.03.2017 04:00:00 1.07683 0.1 17.03.2017 05:15:00 1.07707 $ 258.69
1255 Buy 17.03.2017 08:45:00 1.07693 0.1 17.03.2017 09:00:00 1.07707 $ 150.9
1045 Sell 16.03.2017 20:30:00 113.225 0.1 17.03.2017 14:30:00 113.165 $ 561.4
1046 Sell 17.03.2017 22:45:00 112.716 0.1 17.03.2017 23:00:00 112.688 $ 280.0
1047 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 02:15:00 112.703 $ 370.0
1048 Sell 20.03.2017 09:00:00 112.603 0.1 20.03.2017 10:30:00 112.534 $ 690.0
1256 Buy 20.03.2017 12:15:00 1.07592 0.1 20.03.2017 12:30:00 1.07605 $ 140.12
733 Sell 15.03.2017 03:15:00 121.699 0.4 20.03.2017 20:45:00 120.807 $ 35256.0
730 Sell 08.03.2017 10:30:00 120.187 0.2 20.03.2017 20:45:00 120.807 $ -12908.8
729 Sell 28.02.2017 23:15:00 118.908 0.1 20.03.2017 20:45:00 120.807 $ -19414.0
1257 Buy 21.03.2017 21:15:00 1.08016 0.1 21.03.2017 22:15:00 1.08065 $ 528.17
1049 Sell 22.03.2017 06:45:00 111.7 0.1 22.03.2017 07:00:00 111.665 $ 350.0
734 Sell 22.03.2017 07:45:00 120.616 0.1 22.03.2017 08:45:00 120.581 $ 350.0
1050 Sell 22.03.2017 22:30:00 111.06 0.1 23.03.2017 12:45:00 111.029 $ 194.2
1051 Sell 24.03.2017 16:15:00 111.129 0.1 24.03.2017 17:45:00 111.088 $ 410.0
1259 Buy 24.03.2017 16:45:00 1.07981 0.1 24.03.2017 18:30:00 1.08047 $ 711.41
1052 Sell 24.03.2017 22:45:00 111.101 0.1 27.03.2017 00:00:00 110.861 $ 2361.4
735 Sell 27.03.2017 10:15:00 119.8 0.1 27.03.2017 10:45:00 119.706 $ 940.0
1053 Sell 27.03.2017 12:00:00 110.294 0.1 27.03.2017 14:45:00 110.256 $ 380.0
1054 Sell 28.03.2017 18:15:00 110.414 0.1 28.03.2017 18:30:00 110.392 $ 220.0
736 Sell 28.03.2017 19:00:00 119.964 0.1 28.03.2017 19:45:00 119.905 $ 590.0
1261 Sell 29.03.2017 01:15:00 1.08138 0.4 29.03.2017 15:00:00 1.07534 $ 26045.93
1258 Sell 24.03.2017 10:30:00 1.07694 0.2 29.03.2017 15:00:00 1.07534 $ 3378.65
1251 Sell 15.03.2017 02:30:00 1.06116 0.1 29.03.2017 15:00:00 1.07534 $ -15452.89
1262 Sell 29.03.2017 20:30:00 1.07623 0.1 29.03.2017 21:00:00 1.07562 $ 657.61
1263 Sell 29.03.2017 22:15:00 1.0763 0.1 30.03.2017 02:45:00 1.07614 $ 136.92
737 Sell 29.03.2017 17:45:00 119.362 0.1 30.03.2017 10:45:00 119.299 $ 566.4
1264 Sell 30.03.2017 09:00:00 1.07544 0.1 30.03.2017 10:45:00 1.07457 $ 937.92
738 Sell 30.03.2017 12:45:00 119.427 0.1 30.03.2017 13:15:00 119.366 $ 610.0
1265 Sell 30.03.2017 14:30:00 1.07444 0.1 30.03.2017 14:45:00 1.07425 $ 204.83
1055 Buy 30.03.2017 06:30:00 111.281 0.1 30.03.2017 15:45:00 111.371 $ 900.0
739 Sell 30.03.2017 15:45:00 119.453 0.1 30.03.2017 16:00:00 119.421 $ 320.0
740 Sell 30.03.2017 16:15:00 119.482 0.1 30.03.2017 16:30:00 119.396 $ 860.0
1056 Buy 31.03.2017 02:30:00 111.728 0.1 31.03.2017 02:45:00 111.774 $ 460.0
1266 Sell 31.03.2017 03:00:00 1.06867 0.1 31.03.2017 03:30:00 1.06833 $ 366.54
1267 Sell 31.03.2017 09:15:00 1.06806 0.1 31.03.2017 13:00:00 1.06719 $ 937.91
1268 Sell 03.04.2017 01:45:00 1.06693 0.1 03.04.2017 09:45:00 1.06666 $ 291.08
1269 Sell 03.04.2017 15:45:00 1.06668 0.1 03.04.2017 16:00:00 1.06635 $ 355.76
1270 Sell 04.04.2017 16:30:00 1.06584 0.1 04.04.2017 16:45:00 1.06502 $ 884.01
1058 Sell 05.04.2017 08:45:00 110.677 0.1 05.04.2017 09:45:00 110.654 $ 230.0
1060 Sell 06.04.2017 05:00:00 110.531 0.1 06.04.2017 05:15:00 110.494 $ 370.0
742 Sell 04.04.2017 16:00:00 117.738 0.1 06.04.2017 10:15:00 117.659 $ 705.2
1061 Sell 06.04.2017 09:45:00 110.564 0.1 06.04.2017 10:15:00 110.493 $ 710.0
1271 Sell 05.04.2017 21:45:00 1.06637 0.1 06.04.2017 10:15:00 1.06497 $ 1473.71
1272 Sell 07.04.2017 03:30:00 1.06464 0.1 07.04.2017 04:00:00 1.06452 $ 129.37
743 Sell 07.04.2017 02:45:00 118.034 0.1 07.04.2017 04:15:00 117.545 $ 4890.0
1273 Sell 07.04.2017 04:30:00 1.06488 0.1 07.04.2017 05:45:00 1.06439 $ 528.25
744 Sell 07.04.2017 07:15:00 117.708 0.1 07.04.2017 07:30:00 117.677 $ 310.0
1062 Sell 07.04.2017 08:30:00 110.642 0.1 07.04.2017 08:45:00 110.62 $ 220.0
1274 Sell 07.04.2017 23:15:00 1.06005 0.1 07.04.2017 23:30:00 1.05976 $ 312.63
1059 Buy 05.04.2017 21:45:00 111.075 0.2 10.04.2017 03:30:00 111.416 $ 6620.0
1057 Buy 31.03.2017 08:30:00 111.955 0.1 10.04.2017 03:30:00 111.416 $ -5550.0
1275 Sell 10.04.2017 04:45:00 1.05833 0.1 10.04.2017 05:00:00 1.05795 $ 409.66
1063 Buy 10.04.2017 07:18:00 111.391 0.1 10.04.2017 09:00:00 111.441 $ 500.0
1276 Sell 10.04.2017 08:30:00 1.05872 0.1 10.04.2017 10:00:00 1.05837 $ 377.32
1064 Buy 10.04.2017 09:30:00 111.325 0.1 10.04.2017 11:45:00 111.354 $ 290.0
1277 Sell 11.04.2017 10:00:00 1.05889 0.1 11.04.2017 10:15:00 1.05851 $ 409.66
1065 Sell 11.04.2017 20:15:00 109.855 0.1 11.04.2017 20:45:00 109.783 $ 720.0
1278 Sell 12.04.2017 02:45:00 1.06085 0.1 12.04.2017 05:30:00 1.06062 $ 247.95
1279 Sell 12.04.2017 08:45:00 1.06057 0.1 12.04.2017 13:45:00 1.06038 $ 204.83
1066 Sell 12.04.2017 09:30:00 109.564 0.1 12.04.2017 16:15:00 109.52 $ 440.0
747 Sell 12.04.2017 08:45:00 116.093 0.1 13.04.2017 04:15:00 116.019 $ 676.4
748 Sell 13.04.2017 14:30:00 116.05 0.1 13.04.2017 15:00:00 115.986 $ 640.0
749 Sell 13.04.2017 23:30:00 115.86 0.1 14.04.2017 00:00:00 115.76 $ 978.8
750 Sell 14.04.2017 03:45:00 115.905 0.1 14.04.2017 04:00:00 115.839 $ 660.0
1281 Sell 14.04.2017 02:00:00 1.06156 0.1 14.04.2017 04:00:00 1.06145 $ 118.58
1282 Sell 14.04.2017 04:45:00 1.0618 0.1 14.04.2017 06:00:00 1.06154 $ 280.3
1067 Sell 13.04.2017 08:15:00 108.877 0.1 14.04.2017 14:00:00 108.849 $ 241.4
751 Sell 14.04.2017 19:15:00 115.418 0.1 14.04.2017 20:00:00 115.341 $ 770.0
752 Sell 17.04.2017 00:15:00 115.432 0.1 17.04.2017 00:30:00 115.326 $ 1060.0
1068 Sell 17.04.2017 00:45:00 108.704 0.1 17.04.2017 01:15:00 108.651 $ 530.0
1069 Sell 17.04.2017 09:15:00 108.369 0.1 17.04.2017 10:15:00 108.293 $ 760.0
753 Sell 17.04.2017 09:15:00 115.056 0.1 17.04.2017 12:30:00 115.004 $ 520.0
1070 Sell 18.04.2017 17:00:00 108.934 0.1 18.04.2017 17:15:00 108.773 $ 1610.0
1071 Sell 18.04.2017 21:30:00 108.551 0.1 18.04.2017 21:45:00 108.472 $ 790.0
1072 Sell 19.04.2017 03:00:00 108.531 0.1 19.04.2017 04:45:00 108.443 $ 880.0
1073 Buy 19.04.2017 19:15:00 108.888 0.1 19.04.2017 21:00:00 108.925 $ 370.0
1074 Sell 20.04.2017 01:15:00 108.883 0.1 20.04.2017 02:30:00 108.851 $ 320.0
1280 Buy 13.04.2017 08:45:00 1.06658 0.2 20.04.2017 10:00:00 1.07397 $ 15206.87
1260 Buy 27.03.2017 19:15:00 1.08745 0.1 20.04.2017 10:00:00 1.07397 $ -15875.18
754 Buy 19.04.2017 01:30:00 116.326 0.8 20.04.2017 11:15:00 117.309 $ 77627.2
746 Buy 11.04.2017 15:30:00 117.318 0.4 20.04.2017 11:15:00 117.309 $ -2216.8
745 Buy 10.04.2017 07:18:00 117.871 0.2 20.04.2017 11:15:00 117.309 $ -12252.8
741 Buy 31.03.2017 07:30:00 119.599 0.1 20.04.2017 11:15:00 117.309 $ -23744.0
755 Buy 20.04.2017 15:15:00 117.16 0.1 20.04.2017 16:15:00 117.588 $ 4280.0
756 Buy 20.04.2017 20:00:00 117.482 0.1 24.04.2017 00:00:00 120.62 $ 31295.6
1284 Buy 24.04.2017 05:15:00 1.08322 0.1 24.04.2017 06:00:00 1.08375 $ 571.28
757 Buy 24.04.2017 05:15:00 119.197 0.1 24.04.2017 07:45:00 119.432 $ 2350.0
1285 Buy 25.04.2017 04:00:00 1.08636 0.1 25.04.2017 08:15:00 1.0866 $ 258.69
1286 Buy 25.04.2017 22:30:00 1.09294 0.1 25.04.2017 23:00:00 1.09368 $ 797.64
1287 Buy 26.04.2017 00:00:00 1.09253 0.1 26.04.2017 00:45:00 1.09269 $ 172.46
758 Buy 26.04.2017 00:00:00 121.341 0.1 26.04.2017 03:15:00 121.598 $ 2570.0
1075 Buy 26.04.2017 00:30:00 111.065 0.1 26.04.2017 03:15:00 111.226 $ 1610.0
1076 Buy 26.04.2017 06:45:00 111.198 0.1 26.04.2017 07:45:00 111.246 $ 480.0
1077 Buy 26.04.2017 11:00:00 111.241 0.1 26.04.2017 11:15:00 111.275 $ 340.0
1288 Buy 27.04.2017 07:15:00 1.09067 0.1 27.04.2017 10:15:00 1.0911 $ 463.49
1289 Buy 28.04.2017 16:15:00 1.09098 0.1 28.04.2017 17:00:00 1.09168 $ 754.53
1078 Buy 01.05.2017 07:45:00 111.62 0.1 01.05.2017 08:45:00 111.667 $ 470.0
759 Buy 28.04.2017 16:15:00 121.7 0.1 01.05.2017 15:15:00 121.914 $ 2097.8
1079 Buy 01.05.2017 12:30:00 111.768 0.1 01.05.2017 19:15:00 111.877 $ 1090.0
1290 Buy 01.05.2017 19:15:00 1.09036 0.1 01.05.2017 19:30:00 1.09053 $ 183.24
1291 Buy 01.05.2017 20:15:00 1.09026 0.1 01.05.2017 20:45:00 1.09045 $ 204.8
1080 Buy 01.05.2017 22:30:00 111.785 0.1 01.05.2017 23:30:00 111.81 $ 250.0
1081 Buy 02.05.2017 16:45:00 112.127 0.1 02.05.2017 17:45:00 112.153 $ 260.0
1292 Buy 03.05.2017 07:00:00 1.09306 0.1 03.05.2017 08:00:00 1.09335 $ 312.59
1082 Buy 03.05.2017 15:00:00 112.163 0.1 03.05.2017 15:45:00 112.299 $ 1360.0
1083 Buy 04.05.2017 05:00:00 112.773 0.1 04.05.2017 05:15:00 112.798 $ 250.0
1084 Buy 04.05.2017 15:15:00 112.852 0.1 04.05.2017 15:45:00 112.965 $ 1130.0
1294 Buy 05.05.2017 04:15:00 1.09777 0.1 05.05.2017 06:15:00 1.09817 $ 431.15
1085 Buy 05.05.2017 06:30:00 112.569 0.1 05.05.2017 17:15:00 112.654 $ 850.0
1086 Buy 05.05.2017 22:30:00 112.575 0.1 05.05.2017 23:45:00 112.689 $ 1140.0
760 Buy 05.05.2017 22:15:00 123.732 0.1 08.05.2017 00:00:00 124.429 $ 6927.8
1087 Buy 08.05.2017 02:45:00 112.699 0.1 08.05.2017 03:30:00 112.739 $ 400.0
1088 Buy 09.05.2017 02:15:00 113.236 0.1 09.05.2017 03:30:00 113.323 $ 870.0
761 Buy 09.05.2017 02:45:00 123.679 0.1 09.05.2017 10:15:00 123.974 $ 2950.0
1295 Sell 08.05.2017 22:00:00 1.09325 0.4 09.05.2017 21:45:00 1.0868 $ 27766.52
1293 Sell 04.05.2017 03:15:00 1.08919 0.2 09.05.2017 21:45:00 1.0868 $ 5081.98
1283 Sell 17.04.2017 03:30:00 1.06148 0.1 09.05.2017 21:45:00 1.0868 $ -27557.33
1296 Sell 10.05.2017 01:15:00 1.08771 0.1 10.05.2017 12:00:00 1.08723 $ 517.47
1297 Sell 10.05.2017 15:00:00 1.08759 0.1 10.05.2017 16:45:00 1.08665 $ 1013.38
1298 Sell 11.05.2017 01:00:00 1.08668 0.1 11.05.2017 15:00:00 1.08579 $ 959.47
1299 Buy 15.05.2017 20:45:00 1.09724 0.1 15.05.2017 21:45:00 1.09745 $ 226.36
1089 Sell 17.05.2017 00:00:00 113.087 0.1 17.05.2017 01:30:00 112.99 $ 970.0
1090 Sell 17.05.2017 08:00:00 112.531 0.1 17.05.2017 08:30:00 112.484 $ 470.0
762 Sell 18.05.2017 03:15:00 123.995 0.1 18.05.2017 03:45:00 123.912 $ 830.0
1300 Buy 18.05.2017 05:00:00 1.1156 0.1 18.05.2017 06:30:00 1.11571 $ 118.57
763 Sell 18.05.2017 14:30:00 123.231 0.1 18.05.2017 14:45:00 123.128 $ 1030.0
1091 Sell 18.05.2017 14:30:00 110.68 0.1 18.05.2017 15:15:00 110.576 $ 1040.0
765 Buy 19.05.2017 03:15:00 123.753 0.1 19.05.2017 10:30:00 124.126 $ 3730.0
766 Buy 19.05.2017 16:15:00 124.326 0.1 19.05.2017 16:45:00 124.682 $ 3560.0
1301 Buy 22.05.2017 01:00:00 1.12018 0.1 22.05.2017 01:15:00 1.12039 $ 226.36
1302 Buy 22.05.2017 01:30:00 1.1202 0.1 22.05.2017 01:45:00 1.12046 $ 280.25
1303 Buy 22.05.2017 18:30:00 1.12327 0.1 22.05.2017 19:00:00 1.12343 $ 172.46
1092 Sell 22.05.2017 22:15:00 111.226 0.1 23.05.2017 01:45:00 111.098 $ 1241.4
767 Buy 22.05.2017 17:15:00 125.06 0.1 24.05.2017 17:45:00 125.294 $ 2255.6
1094 Sell 25.05.2017 03:15:00 111.632 0.1 25.05.2017 03:30:00 111.599 $ 330.0
1095 Sell 25.05.2017 08:45:00 111.669 0.1 25.05.2017 09:00:00 111.64 $ 290.0
1304 Buy 25.05.2017 09:45:00 1.12319 0.1 25.05.2017 10:30:00 1.12377 $ 625.18
1305 Sell 29.05.2017 01:15:00 1.11773 0.1 29.05.2017 02:45:00 1.11753 $ 215.61
1306 Sell 29.05.2017 08:30:00 1.11657 0.1 30.05.2017 00:00:00 1.11634 $ 236.09
768 Sell 26.05.2017 18:00:00 124.399 0.2 30.05.2017 01:15:00 123.901 $ 9875.2
764 Sell 18.05.2017 16:45:00 123.371 0.1 30.05.2017 01:15:00 123.901 $ -5512.0
1096 Sell 26.05.2017 15:15:00 111.073 0.1 30.05.2017 04:00:00 110.989 $ 762.8
1097 Sell 30.05.2017 10:45:00 111.053 0.1 30.05.2017 11:15:00 111.005 $ 480.0
769 Sell 30.05.2017 10:45:00 123.692 0.1 30.05.2017 11:45:00 123.645 $ 470.0
1098 Sell 31.05.2017 00:00:00 110.818 0.1 31.05.2017 02:30:00 110.769 $ 490.0
1308 Buy 31.05.2017 01:00:00 1.11805 0.1 31.05.2017 10:00:00 1.11873 $ 732.97
770 Buy 31.05.2017 17:30:00 124.206 0.1 31.05.2017 23:15:00 124.455 $ 2490.0
1309 Buy 31.05.2017 22:30:00 1.12331 0.1 31.05.2017 23:15:00 1.12365 $ 366.48
1310 Buy 01.06.2017 03:30:00 1.12373 0.1 01.06.2017 04:45:00 1.12508 $ 1455.15
1099 Buy 01.06.2017 22:00:00 111.315 0.2 02.06.2017 03:15:00 111.601 $ 5680.0
1093 Buy 24.05.2017 20:15:00 111.976 0.1 02.06.2017 03:15:00 111.601 $ -3970.0
1100 Sell 02.06.2017 20:45:00 110.54 0.1 02.06.2017 21:00:00 110.489 $ 510.0
771 Sell 02.06.2017 20:45:00 124.573 0.1 05.06.2017 00:00:00 124.448 $ 1228.8
1101 Sell 05.06.2017 00:30:00 110.472 0.1 05.06.2017 00:45:00 110.434 $ 380.0
1102 Sell 05.06.2017 01:30:00 110.54 0.1 05.06.2017 02:00:00 110.485 $ 550.0
772 Sell 05.06.2017 15:45:00 124.363 0.1 05.06.2017 17:15:00 124.271 $ 920.0
1103 Sell 05.06.2017 04:45:00 110.51 0.1 05.06.2017 17:15:00 110.479 $ 310.0
773 Sell 05.06.2017 22:00:00 124.343 0.1 06.06.2017 02:30:00 124.293 $ 478.8
1104 Sell 06.06.2017 12:00:00 109.708 0.1 06.06.2017 12:15:00 109.655 $ 530.0
1105 Sell 06.06.2017 17:15:00 109.6 0.1 06.06.2017 17:30:00 109.578 $ 220.0
774 Sell 06.06.2017 16:30:00 123.221 0.1 06.06.2017 18:30:00 123.162 $ 590.0
1311 Buy 05.06.2017 03:15:00 1.12744 0.1 06.06.2017 20:15:00 1.12804 $ 595.0
775 Sell 07.06.2017 12:30:00 123.148 0.1 07.06.2017 13:00:00 123.078 $ 700.0
1106 Sell 07.06.2017 13:15:00 109.389 0.1 07.06.2017 15:45:00 109.367 $ 220.0
1312 Buy 07.06.2017 02:45:00 1.12743 0.1 07.06.2017 17:45:00 1.12761 $ 194.02
1313 Buy 08.06.2017 03:15:00 1.12554 0.1 08.06.2017 06:00:00 1.12604 $ 538.95
777 Buy 08.06.2017 02:00:00 123.552 0.1 08.06.2017 12:30:00 123.763 $ 2110.0
1108 Buy 08.06.2017 19:30:00 110.03 0.1 08.06.2017 20:00:00 110.085 $ 550.0
778 Sell 08.06.2017 10:45:00 123.488 0.2 09.06.2017 00:15:00 123.195 $ 5817.6
776 Sell 07.06.2017 16:15:00 122.877 0.1 09.06.2017 00:15:00 123.195 $ -3264.8
1314 Sell 08.06.2017 22:00:00 1.12214 0.2 09.06.2017 02:45:00 1.11852 $ 7781.45
1307 Sell 30.05.2017 10:15:00 1.11352 0.1 09.06.2017 02:45:00 1.11852 $ -5532.58
1109 Buy 09.06.2017 07:45:00 110.202 0.1 09.06.2017 09:45:00 110.334 $ 1320.0
1315 Sell 09.06.2017 07:15:00 1.12026 0.1 09.06.2017 09:45:00 1.1194 $ 927.14
780 Buy 09.06.2017 11:00:00 123.451 0.1 09.06.2017 16:30:00 123.719 $ 2680.0
1316 Sell 09.06.2017 17:15:00 1.11846 0.1 09.06.2017 17:30:00 1.1183 $ 172.49
779 Sell 09.06.2017 04:30:00 123.223 0.1 12.06.2017 17:00:00 123.056 $ 1648.8
1107 Sell 08.06.2017 11:00:00 109.752 0.1 12.06.2017 18:45:00 109.712 $ 322.8
1317 Sell 12.06.2017 22:00:00 1.12075 0.1 12.06.2017 22:45:00 1.12041 $ 366.55
782 Sell 12.06.2017 23:15:00 123.149 0.1 13.06.2017 00:15:00 123.104 $ 428.8
1111 Sell 12.06.2017 23:00:00 109.856 0.1 14.06.2017 15:45:00 109.595 $ 2532.8
783 Sell 13.06.2017 23:30:00 123.324 0.1 14.06.2017 16:00:00 123.206 $ 1158.8
1318 Sell 13.06.2017 09:45:00 1.11946 0.1 15.06.2017 10:15:00 1.11928 $ 146.62
1110 Buy 09.06.2017 18:30:00 110.629 0.1 15.06.2017 17:45:00 110.709 $ 680.0
1320 Sell 15.06.2017 22:00:00 1.11533 0.1 15.06.2017 22:30:00 1.11514 $ 204.83
1321 Sell 16.06.2017 01:15:00 1.11494 0.1 16.06.2017 01:30:00 1.1147 $ 258.74
781 Buy 09.06.2017 20:15:00 123.691 0.1 16.06.2017 05:00:00 123.948 $ 2274.6
1322 Sell 16.06.2017 03:30:00 1.11492 0.1 16.06.2017 07:00:00 1.1147 $ 237.18
1113 Buy 16.06.2017 08:45:00 111.116 0.1 16.06.2017 09:00:00 111.139 $ 230.0
1114 Buy 16.06.2017 13:45:00 111.266 0.1 16.06.2017 14:15:00 111.321 $ 550.0
1115 Buy 19.06.2017 08:15:00 110.958 0.1 19.06.2017 09:00:00 111.011 $ 530.0
1323 Sell 20.06.2017 01:15:00 1.11518 0.1 20.06.2017 02:15:00 1.11503 $ 161.71
784 Buy 16.06.2017 15:00:00 124.315 0.1 20.06.2017 04:45:00 124.561 $ 2375.6
1116 Buy 20.06.2017 05:00:00 111.654 0.1 20.06.2017 06:15:00 111.682 $ 280.0
1324 Sell 20.06.2017 05:00:00 1.11545 0.1 20.06.2017 10:15:00 1.11506 $ 420.45
1326 Sell 21.06.2017 03:00:00 1.11357 0.2 21.06.2017 08:45:00 1.113 $ 1228.99
1325 Sell 20.06.2017 21:30:00 1.11254 0.1 21.06.2017 08:45:00 1.113 $ -507.77
1117 Buy 21.06.2017 18:15:00 111.421 0.1 21.06.2017 18:30:00 111.482 $ 610.0
1118 Buy 22.06.2017 22:15:00 111.302 0.1 23.06.2017 03:30:00 111.352 $ 480.0
1327 Buy 22.06.2017 04:00:00 1.11643 0.2 23.06.2017 17:30:00 1.11978 $ 7118.31
1319 Buy 14.06.2017 21:15:00 1.12535 0.1 23.06.2017 17:30:00 1.11978 $ -6572.92
1328 Buy 24.06.2017 00:30:00 1.11955 0.1 26.06.2017 00:00:00 1.11977 $ 185.4
1329 Buy 26.06.2017 00:15:00 1.11934 0.1 26.06.2017 01:30:00 1.11945 $ 118.57
1119 Buy 26.06.2017 09:00:00 111.304 0.1 26.06.2017 09:15:00 111.328 $ 240.0
785 Buy 23.06.2017 22:15:00 124.559 0.1 26.06.2017 10:15:00 124.824 $ 2607.8
786 Buy 26.06.2017 14:15:00 124.786 0.1 26.06.2017 21:30:00 125.043 $ 2570.0
1120 Buy 27.06.2017 00:00:00 111.833 0.1 27.06.2017 01:15:00 111.875 $ 420.0
1121 Buy 27.06.2017 05:30:00 111.892 0.1 27.06.2017 05:45:00 111.916 $ 240.0
1330 Buy 27.06.2017 10:45:00 1.11884 0.1 27.06.2017 11:15:00 1.12346 $ 4979.8
1122 Buy 27.06.2017 20:45:00 112.217 0.1 27.06.2017 23:15:00 112.272 $ 550.0
1123 Buy 28.06.2017 02:30:00 112.205 0.1 28.06.2017 09:15:00 112.233 $ 280.0
1331 Buy 29.06.2017 01:00:00 1.13767 0.1 29.06.2017 02:15:00 1.13779 $ 129.35
1124 Buy 29.06.2017 03:15:00 112.275 0.1 29.06.2017 03:30:00 112.326 $ 510.0
1332 Buy 30.06.2017 03:15:00 1.14378 0.1 30.06.2017 05:00:00 1.14412 $ 366.48
1125 Buy 03.07.2017 15:30:00 112.868 0.1 03.07.2017 16:00:00 112.973 $ 1050.0
1333 Sell 04.07.2017 18:00:00 1.13508 0.1 04.07.2017 18:45:00 1.13486 $ 237.17
1334 Buy 07.07.2017 01:30:00 1.14195 0.1 07.07.2017 01:45:00 1.14217 $ 237.13
1126 Buy 05.07.2017 16:45:00 113.451 0.1 07.07.2017 04:15:00 113.474 $ 150.0
1335 Buy 07.07.2017 03:15:00 1.14175 0.1 07.07.2017 04:45:00 1.14213 $ 409.59
1127 Buy 07.07.2017 22:15:00 113.967 0.1 10.07.2017 00:30:00 113.993 $ 240.0
787 Buy 07.07.2017 22:15:00 129.978 0.1 10.07.2017 04:45:00 130.194 $ 2117.8
1128 Buy 10.07.2017 14:30:00 114.18 0.1 10.07.2017 16:45:00 114.227 $ 470.0
1129 Buy 11.07.2017 11:00:00 114.324 0.1 11.07.2017 11:45:00 114.347 $ 230.0
788 Sell 12.07.2017 20:15:00 129.333 0.1 12.07.2017 21:15:00 129.287 $ 460.0
789 Sell 13.07.2017 02:00:00 129.34 0.1 13.07.2017 06:00:00 129.289 $ 510.0
790 Sell 13.07.2017 15:00:00 129.113 0.1 13.07.2017 19:15:00 129.003 $ 1100.0
791 Sell 13.07.2017 22:00:00 129.119 0.1 13.07.2017 23:45:00 129.082 $ 370.0
1336 Buy 17.07.2017 04:00:00 1.14658 0.1 17.07.2017 14:45:00 1.14689 $ 334.14
793 Sell 17.07.2017 15:45:00 128.98 0.1 17.07.2017 16:15:00 128.9 $ 800.0
1337 Buy 18.07.2017 02:45:00 1.14752 0.1 18.07.2017 03:30:00 1.14765 $ 140.12
1130 Sell 12.07.2017 09:00:00 113.516 0.2 18.07.2017 06:30:00 112.04 $ 29056.8
1112 Sell 14.06.2017 21:15:00 109.331 0.1 18.07.2017 06:30:00 112.04 $ -28402.4
1338 Buy 18.07.2017 09:00:00 1.15231 0.1 18.07.2017 10:00:00 1.15257 $ 280.25
1131 Sell 18.07.2017 10:15:00 112.313 0.1 18.07.2017 10:30:00 112.284 $ 290.0
1339 Buy 18.07.2017 10:15:00 1.15167 0.1 18.07.2017 10:45:00 1.15207 $ 431.15
792 Buy 14.07.2017 08:00:00 129.339 0.1 18.07.2017 12:30:00 129.554 $ 2065.6
1340 Buy 18.07.2017 20:30:00 1.15587 0.1 18.07.2017 21:00:00 1.15616 $ 312.58
1132 Sell 18.07.2017 19:30:00 112.029 0.1 18.07.2017 21:30:00 111.999 $ 300.0
1133 Sell 19.07.2017 23:45:00 111.863 0.1 20.07.2017 02:15:00 111.835 $ 164.2
1134 Sell 20.07.2017 20:15:00 111.799 0.1 20.07.2017 20:30:00 111.725 $ 740.0
1341 Buy 21.07.2017 03:30:00 1.16242 0.1 21.07.2017 04:00:00 1.16259 $ 183.24
1135 Sell 21.07.2017 03:30:00 111.951 0.1 21.07.2017 05:15:00 111.863 $ 880.0
1342 Buy 22.07.2017 00:30:00 1.16632 0.1 24.07.2017 00:30:00 1.16656 $ 206.95
1136 Sell 24.07.2017 05:30:00 111.022 0.1 24.07.2017 05:45:00 110.985 $ 370.0
795 Buy 24.07.2017 23:15:00 129.358 0.1 25.07.2017 11:15:00 129.682 $ 3197.8
1343 Buy 25.07.2017 10:30:00 1.16497 0.1 25.07.2017 11:15:00 1.16577 $ 862.31
796 Buy 25.07.2017 18:45:00 130.048 0.1 25.07.2017 22:00:00 130.338 $ 2900.0
1138 Buy 26.07.2017 05:00:00 111.882 0.1 26.07.2017 06:00:00 111.911 $ 290.0
1139 Buy 26.07.2017 07:45:00 111.869 0.1 26.07.2017 08:00:00 111.895 $ 260.0
797 Buy 26.07.2017 02:15:00 130.28 0.1 26.07.2017 21:15:00 130.497 $ 2170.0
798 Buy 26.07.2017 22:00:00 130.307 0.1 27.07.2017 01:00:00 130.523 $ 2033.4
1344 Buy 27.07.2017 04:15:00 1.17241 0.1 27.07.2017 04:30:00 1.17257 $ 172.46
1137 Sell 24.07.2017 14:15:00 110.748 0.1 28.07.2017 22:00:00 110.598 $ 1268.4
1141 Sell 31.07.2017 06:15:00 110.524 0.1 31.07.2017 17:15:00 110.475 $ 490.0
1345 Buy 01.08.2017 02:15:00 1.18253 0.1 01.08.2017 02:45:00 1.18263 $ 107.78
1346 Buy 01.08.2017 03:00:00 1.18219 0.1 01.08.2017 03:15:00 1.18244 $ 269.47
1142 Sell 01.08.2017 01:15:00 110.293 0.1 01.08.2017 05:15:00 110.193 $ 1000.0
1143 Sell 01.08.2017 09:00:00 110.261 0.1 01.08.2017 09:45:00 110.188 $ 730.0
1145 Sell 02.08.2017 21:00:00 110.483 0.1 03.08.2017 14:30:00 110.45 $ 214.2
1146 Sell 03.08.2017 20:00:00 110.167 0.1 03.08.2017 22:00:00 110.054 $ 1130.0
1347 Sell 04.08.2017 20:30:00 1.1762 0.1 04.08.2017 20:45:00 1.17587 $ 355.76
1350 Sell 07.08.2017 01:45:00 1.17868 0.4 07.08.2017 03:00:00 1.17782 $ 3708.52
1349 Sell 04.08.2017 22:30:00 1.17746 0.2 07.08.2017 03:00:00 1.17782 $ -799.91
1348 Sell 04.08.2017 21:30:00 1.17643 0.1 07.08.2017 03:00:00 1.17782 $ -1510.36
1351 Sell 07.08.2017 20:15:00 1.17935 0.1 07.08.2017 21:15:00 1.1792 $ 161.71
1352 Sell 08.08.2017 20:15:00 1.176 0.1 08.08.2017 21:15:00 1.17574 $ 280.3
1148 Sell 08.08.2017 17:15:00 110.53 0.2 08.08.2017 23:45:00 110.332 $ 3960.0
1147 Sell 04.08.2017 04:00:00 110.02 0.1 08.08.2017 23:45:00 110.332 $ -3197.2
799 Sell 27.07.2017 23:15:00 129.875 0.2 09.08.2017 03:00:00 129.443 $ 8173.6
794 Sell 19.07.2017 21:30:00 128.743 0.1 09.08.2017 03:00:00 129.443 $ -7445.2
1353 Sell 09.08.2017 01:30:00 1.17527 0.1 09.08.2017 03:15:00 1.17477 $ 539.03
1149 Sell 09.08.2017 08:45:00 110.039 0.1 09.08.2017 09:00:00 109.991 $ 480.0
800 Sell 09.08.2017 08:00:00 129.06 0.1 09.08.2017 11:00:00 128.983 $ 770.0
1354 Sell 09.08.2017 08:45:00 1.17411 0.1 09.08.2017 11:15:00 1.17334 $ 830.11
801 Sell 10.08.2017 15:00:00 128.792 0.1 10.08.2017 15:45:00 128.729 $ 630.0
1355 Sell 10.08.2017 15:00:00 1.1725 0.1 10.08.2017 17:15:00 1.17212 $ 409.67
802 Sell 10.08.2017 21:45:00 128.539 0.1 11.08.2017 00:15:00 128.483 $ 538.8
803 Sell 11.08.2017 09:00:00 128.39 0.1 11.08.2017 10:30:00 128.291 $ 990.0
1150 Sell 11.08.2017 08:45:00 108.988 0.1 11.08.2017 11:45:00 108.967 $ 210.0
1356 Buy 14.08.2017 01:45:00 1.18207 0.1 14.08.2017 02:30:00 1.18226 $ 204.8
1357 Buy 14.08.2017 04:00:00 1.18201 0.1 14.08.2017 04:15:00 1.18214 $ 140.12
804 Sell 14.08.2017 20:15:00 129.125 0.1 15.08.2017 01:00:00 129.085 $ 378.8
1358 Sell 15.08.2017 03:15:00 1.17818 0.1 15.08.2017 08:00:00 1.17786 $ 344.98
1359 Sell 15.08.2017 11:45:00 1.17666 0.1 15.08.2017 12:00:00 1.17574 $ 991.83
1360 Sell 15.08.2017 18:30:00 1.17275 0.1 16.08.2017 09:30:00 1.17259 $ 160.63
1361 Sell 17.08.2017 16:30:00 1.1717 0.1 17.08.2017 16:45:00 1.17134 $ 388.11
1151 Sell 17.08.2017 10:00:00 109.953 0.1 17.08.2017 17:15:00 109.721 $ 2320.0
1362 Sell 17.08.2017 17:00:00 1.17266 0.1 17.08.2017 23:30:00 1.17213 $ 571.38
1363 Buy 21.08.2017 02:00:00 1.1755 0.1 21.08.2017 05:00:00 1.17574 $ 258.69
1152 Sell 21.08.2017 09:00:00 109.261 0.1 21.08.2017 09:15:00 109.215 $ 460.0
1153 Sell 21.08.2017 13:30:00 109.101 0.1 21.08.2017 14:15:00 109.079 $ 220.0
1154 Sell 21.08.2017 19:30:00 108.965 0.1 21.08.2017 19:45:00 108.894 $ 710.0
1365 Buy 21.08.2017 22:15:00 1.18123 0.1 22.08.2017 01:15:00 1.1814 $ 131.51
1366 Sell 22.08.2017 23:00:00 1.17591 0.2 23.08.2017 03:15:00 1.17537 $ 1140.61
1364 Sell 21.08.2017 13:30:00 1.17478 0.1 23.08.2017 03:15:00 1.17537 $ -659.78
1155 Sell 23.08.2017 17:00:00 109.18 0.1 23.08.2017 17:15:00 109.137 $ 430.0
806 Buy 22.08.2017 08:30:00 128.956 0.1 24.08.2017 20:30:00 129.185 $ 2121.2
807 Buy 25.08.2017 02:45:00 129.236 0.1 25.08.2017 13:45:00 129.539 $ 3030.0
1367 Buy 28.08.2017 04:15:00 1.19244 0.1 28.08.2017 04:45:00 1.19256 $ 129.35
1156 Sell 24.08.2017 03:15:00 108.962 0.1 29.08.2017 00:30:00 108.891 $ 594.2
1368 Buy 29.08.2017 01:30:00 1.19733 0.1 29.08.2017 08:15:00 1.19755 $ 237.14
1158 Sell 29.08.2017 08:15:00 108.831 0.1 29.08.2017 10:00:00 108.765 $ 660.0
808 Buy 29.08.2017 13:45:00 130.624 0.1 29.08.2017 15:15:00 130.854 $ 2300.0
1369 Buy 29.08.2017 16:00:00 1.203 0.1 29.08.2017 18:45:00 1.20317 $ 183.24
1157 Buy 25.08.2017 03:00:00 109.529 0.4 30.08.2017 15:45:00 110.304 $ 30760.0
1144 Buy 02.08.2017 10:00:00 110.654 0.2 30.08.2017 15:45:00 110.304 $ -8120.0
1140 Buy 26.07.2017 20:45:00 112.009 0.1 30.08.2017 15:45:00 110.304 $ -17750.0
1160 Buy 31.08.2017 00:00:00 110.241 0.1 31.08.2017 01:15:00 110.282 $ 410.0
1370 Sell 31.08.2017 09:45:00 1.18804 0.1 31.08.2017 13:00:00 1.18784 $ 215.61
1372 Sell 01.09.2017 12:15:00 1.19006 0.2 01.09.2017 16:45:00 1.1885 $ 3363.58
1371 Sell 31.08.2017 17:30:00 1.18697 0.1 01.09.2017 16:45:00 1.1885 $ -1661.31
1373 Sell 04.09.2017 00:15:00 1.18796 0.1 04.09.2017 01:30:00 1.18783 $ 140.15
1161 Sell 04.09.2017 13:30:00 109.644 0.2 05.09.2017 06:15:00 109.286 $ 7082.8
1159 Sell 29.08.2017 17:00:00 108.635 0.1 05.09.2017 06:15:00 109.286 $ -6780.2
1162 Sell 05.09.2017 09:15:00 109.39 0.1 05.09.2017 09:45:00 109.341 $ 490.0
809 Sell 04.09.2017 03:30:00 130.549 0.2 05.09.2017 18:30:00 129.708 $ 16777.6
805 Sell 21.08.2017 13:30:00 128.181 0.1 05.09.2017 18:30:00 129.708 $ -15588.0
810 Sell 05.09.2017 22:45:00 129.612 0.1 06.09.2017 00:15:00 129.491 $ 1188.8
811 Sell 06.09.2017 03:45:00 129.601 0.1 06.09.2017 04:00:00 129.535 $ 660.0
1163 Sell 06.09.2017 03:45:00 108.737 0.1 06.09.2017 04:00:00 108.656 $ 810.0
1374 Buy 06.09.2017 14:30:00 1.19245 0.1 06.09.2017 15:00:00 1.19315 $ 754.52
1164 Sell 07.09.2017 09:15:00 109.079 0.1 07.09.2017 10:15:00 108.965 $ 1140.0
813 Buy 07.09.2017 15:30:00 130.293 0.1 07.09.2017 15:45:00 130.689 $ 3960.0
812 Sell 07.09.2017 09:45:00 130.076 0.1 07.09.2017 19:45:00 129.959 $ 1170.0
1375 Buy 07.09.2017 20:00:00 1.19906 0.1 07.09.2017 20:15:00 1.19936 $ 323.37
1165 Sell 07.09.2017 20:15:00 108.543 0.1 07.09.2017 20:30:00 108.52 $ 230.0
1376 Buy 08.09.2017 10:15:00 1.20543 0.1 08.09.2017 12:00:00 1.20624 $ 873.09
1167 Buy 12.09.2017 01:15:00 109.255 0.1 12.09.2017 01:30:00 109.294 $ 390.0
1377 Sell 12.09.2017 01:15:00 1.19625 0.1 12.09.2017 01:30:00 1.19599 $ 280.3
1378 Sell 12.09.2017 02:00:00 1.19617 0.1 12.09.2017 03:00:00 1.19593 $ 258.73
1379 Sell 12.09.2017 06:00:00 1.19604 0.1 12.09.2017 06:45:00 1.19581 $ 247.95
815 Buy 12.09.2017 00:45:00 130.752 0.1 12.09.2017 09:45:00 131.07 $ 3180.0
816 Buy 12.09.2017 13:45:00 131.115 0.1 12.09.2017 16:45:00 131.365 $ 2500.0
1168 Buy 13.09.2017 03:30:00 110.09 0.1 13.09.2017 04:00:00 110.144 $ 540.0
1381 Buy 13.09.2017 10:00:00 1.19748 0.1 13.09.2017 10:15:00 1.19778 $ 323.36
1380 Sell 12.09.2017 17:00:00 1.19454 0.1 13.09.2017 17:00:00 1.19387 $ 710.45
1169 Buy 13.09.2017 20:15:00 110.552 0.1 13.09.2017 22:00:00 110.65 $ 980.0
1170 Buy 14.09.2017 00:00:00 110.486 0.1 14.09.2017 01:30:00 110.51 $ 240.0
1382 Sell 14.09.2017 00:30:00 1.18887 0.1 14.09.2017 03:15:00 1.18864 $ 247.96
1383 Sell 14.09.2017 09:15:00 1.18796 0.1 14.09.2017 15:45:00 1.18686 $ 1185.88
1172 Buy 15.09.2017 16:00:00 110.715 0.2 15.09.2017 17:15:00 110.902 $ 3740.0
1171 Buy 15.09.2017 15:15:00 111.104 0.1 15.09.2017 17:15:00 110.902 $ -2020.0
817 Buy 15.09.2017 16:00:00 132.573 0.1 15.09.2017 17:30:00 132.831 $ 2580.0
1384 Buy 15.09.2017 20:00:00 1.19464 0.1 15.09.2017 23:15:00 1.1955 $ 926.99
1173 Buy 18.09.2017 07:00:00 111.169 0.1 18.09.2017 09:30:00 111.23 $ 610.0
818 Buy 18.09.2017 07:15:00 132.772 0.1 18.09.2017 09:45:00 132.991 $ 2190.0
1174 Buy 18.09.2017 12:45:00 111.277 0.1 18.09.2017 14:45:00 111.298 $ 210.0
1175 Buy 19.09.2017 01:45:00 111.484 0.1 19.09.2017 02:45:00 111.521 $ 370.0
1176 Buy 19.09.2017 11:45:00 111.612 0.1 19.09.2017 13:00:00 111.659 $ 470.0
1385 Buy 20.09.2017 03:00:00 1.19935 0.1 20.09.2017 04:45:00 1.20138 $ 2188.12
1386 Buy 20.09.2017 10:30:00 1.20031 0.1 20.09.2017 11:15:00 1.20065 $ 366.48
1387 Sell 21.09.2017 06:00:00 1.18845 0.1 21.09.2017 08:15:00 1.18798 $ 506.69
1177 Buy 21.09.2017 06:00:00 112.431 0.1 21.09.2017 08:30:00 112.463 $ 320.0
1388 Sell 21.09.2017 09:30:00 1.18882 0.1 21.09.2017 10:30:00 1.18836 $ 495.91
1178 Buy 22.09.2017 00:00:00 112.468 0.1 22.09.2017 03:15:00 112.49 $ 220.0
1389 Sell 25.09.2017 03:30:00 1.19329 0.1 25.09.2017 03:45:00 1.19314 $ 161.71
1179 Buy 25.09.2017 06:15:00 112.226 0.1 25.09.2017 08:15:00 112.271 $ 450.0
1390 Sell 25.09.2017 07:15:00 1.19347 0.1 25.09.2017 08:45:00 1.19299 $ 517.47
1391 Sell 25.09.2017 17:15:00 1.18845 0.1 25.09.2017 17:45:00 1.18782 $ 679.18
1392 Sell 25.09.2017 22:15:00 1.18539 0.1 25.09.2017 22:30:00 1.18487 $ 560.6
1393 Sell 26.09.2017 01:15:00 1.18491 0.1 26.09.2017 08:15:00 1.1848 $ 118.58
820 Sell 25.09.2017 15:30:00 133.258 0.2 26.09.2017 08:45:00 132.041 $ 24297.6
814 Sell 08.09.2017 23:15:00 129.705 0.1 26.09.2017 08:45:00 132.041 $ -23699.2
1395 Sell 26.09.2017 20:30:00 1.18 0.2 26.09.2017 22:30:00 1.17894 $ 2285.51
1394 Sell 26.09.2017 20:15:00 1.17885 0.1 26.09.2017 22:30:00 1.17894 $ -97.03
1181 Buy 27.09.2017 07:15:00 112.324 0.1 27.09.2017 08:00:00 112.367 $ 430.0
1182 Buy 27.09.2017 17:45:00 112.818 0.1 27.09.2017 21:15:00 112.846 $ 280.0
1396 Sell 27.09.2017 18:15:00 1.174 0.1 28.09.2017 06:15:00 1.17364 $ 352.54
1397 Sell 28.09.2017 09:30:00 1.17397 0.1 28.09.2017 10:15:00 1.17293 $ 1121.19
1183 Buy 29.09.2017 09:45:00 112.576 0.1 29.09.2017 10:00:00 112.618 $ 420.0
1184 Buy 29.09.2017 10:30:00 112.548 0.1 29.09.2017 17:00:00 112.66 $ 1120.0
821 Sell 29.09.2017 03:00:00 132.508 0.1 02.10.2017 13:00:00 132.434 $ 718.8
1398 Sell 02.10.2017 15:30:00 1.17549 0.1 02.10.2017 17:00:00 1.17517 $ 344.98
1399 Sell 02.10.2017 21:30:00 1.17466 0.1 02.10.2017 22:00:00 1.17444 $ 237.18
822 Sell 03.10.2017 01:45:00 132.3 0.1 03.10.2017 02:00:00 132.264 $ 360.0
1400 Sell 03.10.2017 01:45:00 1.17375 0.1 03.10.2017 02:45:00 1.17361 $ 150.93
823 Sell 03.10.2017 02:15:00 132.311 0.1 03.10.2017 03:30:00 132.224 $ 870.0
1185 Buy 03.10.2017 09:15:00 113.094 0.1 03.10.2017 10:45:00 113.124 $ 300.0
824 Sell 04.10.2017 03:00:00 132.563 0.1 04.10.2017 03:45:00 132.528 $ 350.0
825 Sell 04.10.2017 05:00:00 132.604 0.1 04.10.2017 07:15:00 132.557 $ 470.0
1186 Buy 04.10.2017 20:45:00 112.787 0.1 05.10.2017 03:15:00 112.828 $ 350.0
1402 Sell 04.10.2017 03:00:00 1.17469 0.2 05.10.2017 16:00:00 1.17319 $ 3163.07
1401 Sell 03.10.2017 09:30:00 1.17128 0.1 05.10.2017 16:00:00 1.17319 $ -2106.54
1188 Buy 06.10.2017 00:00:00 112.815 0.1 06.10.2017 03:15:00 112.846 $ 310.0
1403 Sell 05.10.2017 23:30:00 1.17055 0.1 06.10.2017 03:30:00 1.17035 $ 203.76
827 Sell 05.10.2017 22:00:00 132.074 0.1 06.10.2017 07:00:00 132.041 $ 308.8
1189 Buy 06.10.2017 13:00:00 112.957 0.1 06.10.2017 15:45:00 113.306 $ 3490.0
1404 Sell 06.10.2017 12:45:00 1.17008 0.1 06.10.2017 15:45:00 1.16831 $ 1908.19
828 Sell 09.10.2017 05:30:00 132.216 0.1 09.10.2017 07:15:00 132.145 $ 710.0
1405 Buy 09.10.2017 23:15:00 1.17474 0.1 10.10.2017 04:15:00 1.17608 $ 1392.63
826 Buy 04.10.2017 22:30:00 132.604 0.2 11.10.2017 23:30:00 133.382 $ 14969.2
819 Buy 22.09.2017 00:45:00 134.261 0.1 11.10.2017 23:30:00 133.382 $ -9507.4
1406 Buy 13.10.2017 09:15:00 1.18452 0.1 13.10.2017 15:45:00 1.1868 $ 2457.59
830 Sell 13.10.2017 23:15:00 132.301 0.1 13.10.2017 23:45:00 132.248 $ 530.0
831 Sell 16.10.2017 03:15:00 132.219 0.1 16.10.2017 06:30:00 132.18 $ 390.0
832 Sell 16.10.2017 13:15:00 131.876 0.1 16.10.2017 17:45:00 131.839 $ 370.0
1407 Sell 16.10.2017 13:30:00 1.17986 0.1 16.10.2017 18:00:00 1.17975 $ 118.59
1190 Buy 17.10.2017 04:30:00 112.161 0.1 17.10.2017 09:45:00 112.221 $ 600.0
834 Sell 17.10.2017 11:15:00 132.05 0.1 17.10.2017 12:00:00 132.014 $ 360.0
835 Sell 17.10.2017 15:30:00 131.993 0.1 17.10.2017 17:45:00 131.924 $ 690.0
833 Buy 17.10.2017 01:15:00 132.264 0.2 18.10.2017 17:00:00 132.877 $ 12175.6
829 Buy 12.10.2017 03:30:00 133.385 0.1 18.10.2017 17:00:00 132.877 $ -5248.8
1191 Buy 18.10.2017 19:45:00 112.862 0.1 18.10.2017 21:00:00 112.899 $ 370.0
1409 Buy 19.10.2017 21:45:00 1.18302 0.1 19.10.2017 22:45:00 1.1832 $ 194.02
1410 Buy 20.10.2017 03:45:00 1.18455 0.1 20.10.2017 04:00:00 1.18488 $ 355.7
836 Buy 20.10.2017 08:30:00 133.678 0.1 20.10.2017 13:00:00 133.894 $ 2160.0
1192 Buy 20.10.2017 14:00:00 113.282 0.1 20.10.2017 16:30:00 113.386 $ 1040.0
1408 Sell 18.10.2017 15:30:00 1.17578 0.1 23.10.2017 03:00:00 1.17561 $ 123.99
1411 Sell 23.10.2017 05:30:00 1.17695 0.1 23.10.2017 08:30:00 1.17678 $ 183.28
1412 Sell 23.10.2017 17:00:00 1.1747 0.1 23.10.2017 18:30:00 1.17438 $ 344.98
1193 Buy 23.10.2017 14:45:00 113.842 0.1 24.10.2017 15:00:00 113.879 $ 350.0
1194 Buy 24.10.2017 20:00:00 113.882 0.1 24.10.2017 20:15:00 113.914 $ 320.0
837 Buy 23.10.2017 04:00:00 133.894 0.1 25.10.2017 12:00:00 134.283 $ 3805.6
1195 Buy 25.10.2017 14:45:00 114.116 0.1 25.10.2017 15:30:00 114.148 $ 320.0
1413 Buy 25.10.2017 23:15:00 1.18031 0.1 25.10.2017 23:45:00 1.18115 $ 905.42
1196 Buy 26.10.2017 19:00:00 113.736 0.1 26.10.2017 19:15:00 113.778 $ 420.0
839 Sell 27.10.2017 01:30:00 132.911 0.1 27.10.2017 01:45:00 132.841 $ 700.0
1415 Sell 27.10.2017 09:00:00 1.16425 0.1 27.10.2017 09:15:00 1.16355 $ 754.65
1416 Sell 27.10.2017 13:15:00 1.16352 0.1 27.10.2017 13:30:00 1.16266 $ 927.14
1417 Sell 27.10.2017 21:15:00 1.15979 0.1 27.10.2017 21:30:00 1.15966 $ 140.15
840 Sell 30.10.2017 00:15:00 132.043 0.1 30.10.2017 00:30:00 132.008 $ 350.0
1418 Sell 27.10.2017 22:15:00 1.15996 0.1 30.10.2017 01:15:00 1.15974 $ 225.32
841 Sell 30.10.2017 22:45:00 131.767 0.1 31.10.2017 01:45:00 131.71 $ 548.8
1197 Buy 31.10.2017 21:45:00 113.658 0.1 31.10.2017 22:00:00 113.691 $ 330.0
1198 Buy 01.11.2017 07:00:00 113.841 0.1 01.11.2017 07:30:00 113.872 $ 310.0
1419 Sell 01.11.2017 09:30:00 1.16352 0.1 01.11.2017 13:00:00 1.16334 $ 194.05
1199 Buy 01.11.2017 17:30:00 113.978 0.1 01.11.2017 18:45:00 114.0 $ 220.0
1200 Buy 02.11.2017 21:45:00 114.04 0.1 02.11.2017 22:15:00 114.112 $ 720.0
1421 Sell 03.11.2017 13:30:00 1.16506 0.2 03.11.2017 17:15:00 1.16363 $ 3083.28
1420 Sell 02.11.2017 02:30:00 1.16246 0.1 03.11.2017 17:15:00 1.16363 $ -1273.2
1422 Sell 03.11.2017 22:30:00 1.16132 0.1 03.11.2017 22:45:00 1.161 $ 344.98
1423 Sell 06.11.2017 01:00:00 1.16142 0.1 06.11.2017 01:45:00 1.1612 $ 237.18
1201 Buy 03.11.2017 22:00:00 114.182 0.1 06.11.2017 02:30:00 114.212 $ 280.0
1424 Sell 06.11.2017 04:30:00 1.16157 0.1 06.11.2017 05:15:00 1.16144 $ 140.15
843 Sell 06.11.2017 00:45:00 132.519 0.1 06.11.2017 11:15:00 132.461 $ 580.0
1425 Sell 06.11.2017 18:45:00 1.15978 0.1 07.11.2017 09:30:00 1.15936 $ 440.92
844 Sell 07.11.2017 03:30:00 132.144 0.1 07.11.2017 12:15:00 132.093 $ 510.0
1203 Buy 07.11.2017 13:00:00 114.168 0.1 07.11.2017 17:00:00 114.225 $ 570.0
845 Sell 07.11.2017 16:30:00 132.111 0.1 07.11.2017 18:00:00 131.999 $ 1120.0
1426 Sell 07.11.2017 16:30:00 1.15766 0.1 07.11.2017 18:15:00 1.15733 $ 355.77
846 Sell 07.11.2017 22:30:00 131.984 0.1 08.11.2017 01:45:00 131.951 $ 308.8
842 Buy 31.10.2017 23:45:00 132.39 0.2 14.11.2017 11:00:00 133.322 $ 17458.4
838 Buy 25.10.2017 16:30:00 134.352 0.1 14.11.2017 11:00:00 133.322 $ -11144.0
1427 Buy 09.11.2017 23:15:00 1.1642 0.2 14.11.2017 11:00:00 1.17091 $ 14154.84
1414 Buy 26.10.2017 09:30:00 1.18243 0.1 14.11.2017 11:00:00 1.17091 $ -13296.86
1428 Buy 15.11.2017 02:30:00 1.17888 0.1 15.11.2017 03:00:00 1.17916 $ 301.81
1202 Sell 07.11.2017 03:30:00 113.84 0.8 15.11.2017 11:30:00 112.745 $ 85129.6
1187 Sell 05.10.2017 16:30:00 112.552 0.4 15.11.2017 11:30:00 112.745 $ -13741.6
1180 Sell 26.09.2017 09:45:00 111.598 0.2 15.11.2017 11:30:00 112.745 $ -26800.0
1166 Sell 08.09.2017 15:45:00 107.59 0.1 15.11.2017 11:30:00 112.745 $ -54097.6
1204 Sell 15.11.2017 17:15:00 112.939 0.1 15.11.2017 17:30:00 112.912 $ 270.0
1205 Sell 16.11.2017 20:30:00 112.934 0.1 17.11.2017 02:45:00 112.876 $ 541.4
1206 Sell 17.11.2017 13:45:00 112.592 0.1 17.11.2017 16:15:00 112.476 $ 1160.0
848 Sell 17.11.2017 08:15:00 132.95 0.2 17.11.2017 17:45:00 132.493 $ 9140.0
847 Sell 09.11.2017 13:00:00 131.741 0.1 17.11.2017 17:45:00 132.493 $ -7689.6
849 Sell 17.11.2017 20:45:00 132.236 0.1 17.11.2017 22:45:00 132.205 $ 310.0
1207 Sell 20.11.2017 01:00:00 112.173 0.1 20.11.2017 01:15:00 112.057 $ 1160.0
1432 Sell 20.11.2017 09:30:00 1.17502 0.2 20.11.2017 18:45:00 1.17382 $ 2587.37
1431 Sell 20.11.2017 08:45:00 1.17382 0.1 20.11.2017 18:45:00 1.17382 $ 0.0
1434 Sell 21.11.2017 01:30:00 1.17347 0.1 21.11.2017 03:45:00 1.17324 $ 247.95
1208 Sell 22.11.2017 04:45:00 112.327 0.1 22.11.2017 05:00:00 112.301 $ 260.0
1209 Sell 22.11.2017 14:30:00 112.153 0.1 22.11.2017 15:00:00 112.085 $ 680.0
850 Sell 20.11.2017 09:15:00 131.605 0.1 22.11.2017 15:30:00 131.551 $ 497.6
851 Sell 22.11.2017 17:15:00 131.729 0.1 22.11.2017 17:45:00 131.662 $ 670.0
1433 Buy 20.11.2017 15:30:00 1.17763 0.4 22.11.2017 18:30:00 1.17933 $ 6915.74
1430 Buy 17.11.2017 09:15:00 1.18045 0.2 22.11.2017 18:30:00 1.17933 $ -2724.91
1429 Buy 15.11.2017 16:15:00 1.18261 0.1 22.11.2017 18:30:00 1.17933 $ -3897.65
1436 Buy 23.11.2017 02:00:00 1.18159 0.1 23.11.2017 02:15:00 1.18173 $ 150.9
1210 Sell 23.11.2017 00:45:00 111.259 0.1 23.11.2017 02:45:00 111.184 $ 750.0
1437 Buy 23.11.2017 03:00:00 1.18153 0.1 23.11.2017 03:15:00 1.18188 $ 377.26
1211 Sell 23.11.2017 05:15:00 111.308 0.1 23.11.2017 08:30:00 111.254 $ 540.0
1438 Buy 23.11.2017 10:00:00 1.18292 0.1 23.11.2017 10:15:00 1.18357 $ 700.63
1439 Buy 23.11.2017 18:00:00 1.18442 0.1 23.11.2017 18:30:00 1.18456 $ 150.91
1212 Sell 23.11.2017 21:15:00 111.21 0.1 23.11.2017 23:00:00 111.142 $ 680.0
1440 Buy 23.11.2017 23:45:00 1.18494 0.1 24.11.2017 01:15:00 1.18507 $ 88.38
852 Buy 24.11.2017 09:30:00 132.037 0.1 24.11.2017 11:45:00 132.328 $ 2910.0
1213 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 01:15:00 111.05 $ 201.4
853 Sell 28.11.2017 01:30:00 132.21 0.1 28.11.2017 02:30:00 132.146 $ 640.0
1214 Buy 29.11.2017 04:45:00 111.474 0.1 29.11.2017 05:45:00 111.518 $ 440.0
1215 Buy 29.11.2017 18:30:00 111.799 0.1 29.11.2017 20:00:00 111.909 $ 1100.0
1216 Buy 30.11.2017 14:45:00 112.244 0.1 30.11.2017 15:00:00 112.301 $ 570.0
1217 Buy 30.11.2017 22:15:00 112.485 0.1 30.11.2017 22:45:00 112.535 $ 500.0
1442 Buy 01.12.2017 00:45:00 1.18896 0.1 01.12.2017 01:15:00 1.18948 $ 560.51
1218 Buy 01.12.2017 02:45:00 112.505 0.1 01.12.2017 05:15:00 112.552 $ 470.0
1443 Sell 04.12.2017 03:45:00 1.18745 0.4 04.12.2017 09:30:00 1.18444 $ 12979.84
1441 Sell 29.11.2017 00:45:00 1.18474 0.2 04.12.2017 09:30:00 1.18444 $ 528.27
1435 Sell 21.11.2017 16:45:00 1.17272 0.1 04.12.2017 09:30:00 1.18444 $ -12789.01
1219 Buy 04.12.2017 15:15:00 112.865 0.1 04.12.2017 15:30:00 112.901 $ 360.0
1220 Buy 05.12.2017 11:00:00 112.571 0.1 05.12.2017 14:45:00 112.596 $ 250.0
1445 Sell 06.12.2017 02:00:00 1.18297 0.2 06.12.2017 02:15:00 1.18253 $ 948.7
1444 Sell 05.12.2017 22:15:00 1.18196 0.1 06.12.2017 02:15:00 1.18253 $ -626.35
856 Sell 06.12.2017 00:15:00 133.176 0.2 06.12.2017 04:45:00 132.739 $ 8740.0
854 Sell 29.11.2017 01:00:00 132.07 0.1 06.12.2017 04:45:00 132.739 $ -6838.4
1221 Sell 06.12.2017 08:45:00 112.215 0.1 06.12.2017 09:30:00 112.067 $ 1480.0
857 Sell 06.12.2017 13:00:00 132.657 0.1 06.12.2017 13:15:00 132.599 $ 580.0
1446 Sell 06.12.2017 21:15:00 1.17971 0.1 06.12.2017 21:45:00 1.17953 $ 194.05
1447 Sell 06.12.2017 22:45:00 1.17968 0.1 06.12.2017 23:15:00 1.17939 $ 312.64
1448 Sell 07.12.2017 00:15:00 1.17985 0.1 07.12.2017 02:45:00 1.17974 $ 118.59
1222 Buy 07.12.2017 05:45:00 112.425 0.1 07.12.2017 07:30:00 112.475 $ 500.0
1223 Buy 07.12.2017 16:00:00 112.589 0.1 07.12.2017 16:15:00 112.643 $ 540.0
1449 Sell 07.12.2017 15:30:00 1.17893 0.1 07.12.2017 19:15:00 1.17877 $ 172.49
858 Buy 07.12.2017 07:15:00 132.634 0.2 08.12.2017 04:00:00 133.343 $ 14095.6
855 Buy 01.12.2017 11:00:00 134.123 0.1 08.12.2017 04:00:00 133.343 $ -8095.4
1450 Sell 08.12.2017 14:30:00 1.17421 0.1 08.12.2017 15:00:00 1.17365 $ 603.71
1224 Buy 08.12.2017 13:45:00 113.509 0.1 08.12.2017 18:45:00 113.538 $ 290.0
1225 Buy 11.12.2017 05:15:00 113.564 0.1 11.12.2017 05:45:00 113.586 $ 220.0
1226 Buy 12.12.2017 02:15:00 113.508 0.1 12.12.2017 02:45:00 113.553 $ 450.0
1451 Sell 12.12.2017 07:00:00 1.17711 0.1 12.12.2017 15:15:00 1.17669 $ 452.79
1227 Buy 12.12.2017 03:00:00 113.509 0.1 12.12.2017 16:30:00 113.621 $ 1120.0
1452 Sell 12.12.2017 23:00:00 1.17443 0.1 13.12.2017 00:00:00 1.17415 $ 290.0
860 Sell 12.12.2017 22:00:00 133.316 0.1 13.12.2017 00:30:00 133.232 $ 818.8
861 Sell 13.12.2017 08:15:00 133.238 0.1 13.12.2017 10:00:00 133.164 $ 740.0
862 Sell 13.12.2017 17:15:00 133.07 0.1 13.12.2017 18:00:00 132.918 $ 1520.0
1228 Sell 14.12.2017 00:30:00 112.616 0.1 14.12.2017 08:00:00 112.581 $ 350.0
1453 Buy 14.12.2017 07:30:00 1.18306 0.1 14.12.2017 13:00:00 1.18334 $ 301.81
1229 Sell 14.12.2017 08:30:00 112.678 0.1 14.12.2017 14:30:00 112.628 $ 500.0
1230 Sell 14.12.2017 23:30:00 112.361 0.1 14.12.2017 23:45:00 112.324 $ 370.0
1454 Sell 15.12.2017 02:45:00 1.17833 0.1 15.12.2017 03:45:00 1.17811 $ 237.17
1455 Buy 15.12.2017 16:15:00 1.17941 0.1 18.12.2017 16:15:00 1.17972 $ 282.41
864 Buy 18.12.2017 13:45:00 132.723 0.4 19.12.2017 15:30:00 133.261 $ 21351.2
863 Buy 14.12.2017 05:15:00 133.318 0.2 19.12.2017 15:30:00 133.261 $ -1393.2
859 Buy 11.12.2017 07:15:00 133.759 0.1 19.12.2017 15:30:00 133.261 $ -5317.6
1232 Buy 19.12.2017 22:30:00 112.906 0.1 20.12.2017 02:00:00 112.992 $ 840.0
1457 Buy 20.12.2017 02:00:00 1.18383 0.1 20.12.2017 02:45:00 1.184 $ 183.24
1458 Buy 20.12.2017 23:15:00 1.18762 0.1 21.12.2017 01:45:00 1.18796 $ 211.26
1233 Buy 21.12.2017 00:30:00 113.362 0.1 21.12.2017 05:00:00 113.414 $ 520.0
866 Buy 21.12.2017 00:00:00 134.605 0.1 21.12.2017 09:45:00 134.84 $ 2350.0
1459 Buy 26.12.2017 11:45:00 1.18623 0.1 26.12.2017 16:30:00 1.18677 $ 582.07
1234 Buy 27.12.2017 06:45:00 113.232 0.1 27.12.2017 12:15:00 113.323 $ 910.0
1235 Buy 27.12.2017 20:30:00 113.256 0.1 27.12.2017 23:15:00 113.282 $ 260.0
1460 Buy 28.12.2017 12:45:00 1.1927 0.1 28.12.2017 13:00:00 1.19305 $ 377.27
867 Buy 21.12.2017 13:00:00 134.712 0.1 28.12.2017 17:30:00 134.934 $ 1924.6
1236 Sell 28.12.2017 11:45:00 112.86 0.2 29.12.2017 10:30:00 112.623 $ 4662.8
1231 Sell 15.12.2017 15:30:00 112.227 0.1 29.12.2017 10:30:00 112.623 $ -4500.4
1237 Sell 29.12.2017 18:00:00 112.619 0.1 29.12.2017 18:15:00 112.588 $ 310.0
868 Buy 29.12.2017 22:30:00 135.253 0.1 02.01.2018 07:57:00 135.478 $ 2165.6
1461 Buy 29.12.2017 22:45:00 1.20036 0.1 02.01.2018 07:57:00 1.20228 $ 1966.09
1238 Sell 02.01.2018 17:00:00 112.215 0.1 02.01.2018 17:45:00 112.165 $ 500.0
1462 Buy 02.01.2018 16:00:00 1.20585 0.1 02.01.2018 23:15:00 1.20605 $ 215.58
869 Buy 02.01.2018 13:00:00 135.346 0.1 04.01.2018 12:30:00 135.646 $ 2831.2
1239 Buy 04.01.2018 22:00:00 112.757 0.1 05.01.2018 02:00:00 112.794 $ 350.0
1240 Buy 05.01.2018 15:45:00 113.156 0.1 05.01.2018 16:00:00 113.199 $ 430.0
870 Sell 08.01.2018 18:15:00 135.382 0.2 09.01.2018 13:15:00 134.409 $ 19417.6
865 Sell 19.12.2017 02:15:00 132.658 0.1 09.01.2018 13:15:00 134.409 $ -17955.2
1241 Sell 09.01.2018 08:00:00 112.687 0.1 09.01.2018 14:15:00 112.645 $ 420.0
871 Sell 09.01.2018 16:45:00 134.481 0.1 09.01.2018 17:00:00 134.388 $ 930.0
1242 Sell 09.01.2018 16:45:00 112.728 0.1 09.01.2018 17:15:00 112.616 $ 1120.0
1243 Sell 09.01.2018 22:15:00 112.663 0.1 09.01.2018 22:30:00 112.634 $ 290.0
872 Sell 09.01.2018 22:00:00 134.376 0.1 10.01.2018 03:00:00 134.161 $ 2128.8
1244 Sell 10.01.2018 08:00:00 112.349 0.1 10.01.2018 08:45:00 112.104 $ 2450.0
873 Sell 10.01.2018 13:15:00 133.722 0.1 10.01.2018 13:30:00 133.686 $ 360.0
874 Sell 10.01.2018 16:00:00 133.824 0.1 10.01.2018 16:45:00 133.682 $ 1420.0
1245 Sell 10.01.2018 15:45:00 111.511 0.1 10.01.2018 17:00:00 111.438 $ 730.0
1464 Buy 10.01.2018 17:45:00 1.19808 0.1 10.01.2018 18:00:00 1.1982 $ 129.35
1465 Buy 11.01.2018 22:45:00 1.20313 0.1 12.01.2018 00:30:00 1.20342 $ 260.85
1246 Sell 11.01.2018 22:45:00 111.188 0.1 12.01.2018 02:15:00 111.117 $ 671.4
1466 Buy 12.01.2018 07:45:00 1.20445 0.1 12.01.2018 08:45:00 1.20491 $ 495.83
876 Buy 11.01.2018 19:00:00 134.021 0.1 12.01.2018 09:45:00 134.385 $ 3597.8
1467 Buy 12.01.2018 15:45:00 1.21156 0.1 12.01.2018 16:00:00 1.21191 $ 377.26
1247 Sell 15.01.2018 00:30:00 111.099 0.1 15.01.2018 01:30:00 111.028 $ 710.0
1248 Sell 15.01.2018 09:00:00 110.852 0.1 15.01.2018 10:00:00 110.816 $ 360.0
1249 Sell 15.01.2018 14:00:00 110.67 0.1 15.01.2018 15:15:00 110.627 $ 430.0
1468 Buy 17.01.2018 01:00:00 1.22571 0.1 17.01.2018 01:15:00 1.22626 $ 592.84
1250 Sell 17.01.2018 03:30:00 110.471 0.1 17.01.2018 04:00:00 110.427 $ 440.0
1251 Buy 18.01.2018 02:15:00 111.218 0.1 18.01.2018 02:30:00 111.25 $ 320.0
1252 Buy 18.01.2018 07:30:00 111.222 0.1 18.01.2018 09:15:00 111.289 $ 670.0
877 Buy 16.01.2018 08:00:00 135.943 0.1 18.01.2018 13:45:00 136.248 $ 2881.2
1469 Buy 18.01.2018 18:15:00 1.22293 0.1 18.01.2018 18:30:00 1.2246 $ 1800.07
1470 Buy 18.01.2018 20:00:00 1.22294 0.1 18.01.2018 20:45:00 1.22319 $ 269.47
1253 Sell 19.01.2018 12:45:00 110.667 0.1 19.01.2018 15:15:00 110.603 $ 640.0
1471 Buy 19.01.2018 14:15:00 1.22632 0.1 21.01.2018 23:59:00 1.2269 $ 625.18
1472 Buy 22.01.2018 15:15:00 1.224 0.1 22.01.2018 15:30:00 1.22449 $ 528.17
1254 Sell 22.01.2018 14:15:00 110.731 0.1 23.01.2018 05:45:00 110.653 $ 741.4
1255 Buy 22.01.2018 21:45:00 110.993 0.1 23.01.2018 08:45:00 111.12 $ 1250.0
1256 Sell 24.01.2018 09:00:00 109.998 0.1 24.01.2018 09:30:00 109.965 $ 330.0
1257 Sell 24.01.2018 23:15:00 109.206 0.1 24.01.2018 23:30:00 109.177 $ 290.0
1473 Buy 25.01.2018 01:15:00 1.23975 0.1 25.01.2018 04:00:00 1.24095 $ 1293.47
1474 Buy 25.01.2018 09:15:00 1.24191 0.1 25.01.2018 09:30:00 1.24234 $ 463.49
1475 Buy 25.01.2018 09:45:00 1.2421 0.1 25.01.2018 12:00:00 1.24308 $ 1056.33
1258 Sell 26.01.2018 12:00:00 109.1 0.1 26.01.2018 13:15:00 109.064 $ 360.0
1476 Buy 26.01.2018 14:00:00 1.24395 0.1 26.01.2018 14:45:00 1.2443 $ 377.26
879 Sell 19.01.2018 23:30:00 135.422 0.2 26.01.2018 19:00:00 134.635 $ 15443.2
875 Sell 11.01.2018 01:45:00 133.182 0.1 26.01.2018 19:00:00 134.635 $ -14848.0
880 Sell 26.01.2018 21:30:00 135.22 0.1 26.01.2018 21:45:00 135.087 $ 1330.0
1259 Sell 26.01.2018 21:30:00 108.755 0.1 26.01.2018 22:00:00 108.687 $ 680.0
1478 Buy 30.01.2018 17:45:00 1.24109 0.1 30.01.2018 18:15:00 1.24122 $ 140.13
882 Buy 30.01.2018 17:15:00 134.943 0.2 31.01.2018 14:45:00 135.516 $ 11375.6
878 Buy 18.01.2018 16:30:00 136.011 0.1 31.01.2018 14:45:00 135.516 $ -5414.2
1260 Buy 31.01.2018 21:00:00 109.225 0.1 31.01.2018 21:15:00 109.374 $ 1490.0
1261 Buy 31.01.2018 22:00:00 109.102 0.1 31.01.2018 22:45:00 109.175 $ 730.0
1262 Buy 01.02.2018 01:45:00 109.16 0.1 01.02.2018 02:00:00 109.184 $ 240.0
1263 Buy 01.02.2018 15:00:00 109.6 0.1 01.02.2018 15:15:00 109.643 $ 430.0
883 Buy 01.02.2018 15:45:00 136.344 0.1 01.02.2018 18:45:00 136.735 $ 3910.0
1479 Buy 02.02.2018 02:30:00 1.25013 0.1 02.02.2018 02:45:00 1.25066 $ 571.28
1480 Buy 02.02.2018 03:15:00 1.25025 0.1 02.02.2018 03:30:00 1.25126 $ 1088.67
1481 Buy 02.02.2018 03:45:00 1.24979 0.1 02.02.2018 04:30:00 1.24993 $ 150.91
1482 Buy 02.02.2018 05:00:00 1.24954 0.1 02.02.2018 06:00:00 1.24993 $ 420.38
1264 Buy 02.02.2018 19:30:00 110.169 0.1 02.02.2018 21:15:00 110.195 $ 260.0
881 Sell 30.01.2018 11:00:00 134.556 0.1 06.02.2018 04:00:00 134.459 $ 821.6
884 Sell 06.02.2018 09:15:00 135.041 0.1 06.02.2018 14:00:00 134.859 $ 1820.0
885 Sell 07.02.2018 13:45:00 134.878 0.1 07.02.2018 14:15:00 134.835 $ 430.0
1483 Sell 05.02.2018 20:00:00 1.24277 0.8 07.02.2018 17:45:00 1.2309 $ 102181.92
1477 Sell 29.01.2018 20:15:00 1.23745 0.4 07.02.2018 17:45:00 1.2309 $ 27818.06
1463 Sell 08.01.2018 12:45:00 1.20027 0.2 07.02.2018 17:45:00 1.2309 $ -66752.75
1456 Sell 18.12.2017 03:15:00 1.17531 0.1 07.02.2018 17:45:00 1.2309 $ -60533.5
886 Sell 07.02.2018 22:15:00 134.507 0.1 07.02.2018 23:00:00 134.376 $ 1310.0
1484 Sell 08.02.2018 04:30:00 1.2277 0.1 08.02.2018 05:00:00 1.22757 $ 140.15
1485 Sell 08.02.2018 05:30:00 1.22792 0.1 08.02.2018 06:00:00 1.22761 $ 334.2
1267 Buy 08.02.2018 09:45:00 109.54 0.2 08.02.2018 10:30:00 109.71 $ 3400.0
1265 Buy 05.02.2018 20:15:00 109.946 0.1 08.02.2018 10:30:00 109.71 $ -2460.0
887 Sell 08.02.2018 02:30:00 134.135 0.1 08.02.2018 14:45:00 134.03 $ 1050.0
1486 Sell 08.02.2018 15:15:00 1.22509 0.1 08.02.2018 18:30:00 1.2242 $ 959.46
1266 Sell 06.02.2018 07:15:00 108.848 0.1 08.02.2018 19:30:00 108.73 $ 1025.6
888 Sell 09.02.2018 02:45:00 133.364 0.1 09.02.2018 04:00:00 133.329 $ 350.0
1487 Sell 09.02.2018 23:30:00 1.22433 0.1 12.02.2018 15:45:00 1.22397 $ 376.24
889 Sell 09.02.2018 21:15:00 132.841 0.1 13.02.2018 09:45:00 132.796 $ 407.6
890 Sell 13.02.2018 13:00:00 132.876 0.1 13.02.2018 13:15:00 132.834 $ 420.0
1268 Sell 13.02.2018 15:15:00 107.687 0.1 13.02.2018 15:45:00 107.66 $ 270.0
891 Sell 13.02.2018 16:30:00 132.984 0.1 13.02.2018 18:00:00 132.813 $ 1710.0
1488 Buy 13.02.2018 21:00:00 1.23489 0.1 13.02.2018 21:15:00 1.23503 $ 150.91
1489 Buy 14.02.2018 09:45:00 1.23685 0.1 14.02.2018 10:00:00 1.23721 $ 388.04
1269 Sell 14.02.2018 09:45:00 107.426 0.1 14.02.2018 10:15:00 107.392 $ 340.0
892 Sell 14.02.2018 09:45:00 132.859 0.1 14.02.2018 10:30:00 132.772 $ 870.0
1490 Buy 15.02.2018 13:30:00 1.24791 0.1 15.02.2018 14:45:00 1.2483 $ 420.38
1270 Sell 15.02.2018 13:00:00 106.56 0.1 15.02.2018 15:45:00 106.466 $ 940.0
1271 Sell 15.02.2018 19:15:00 106.436 0.1 15.02.2018 21:00:00 106.411 $ 250.0
1272 Sell 16.02.2018 01:30:00 106.216 0.1 16.02.2018 01:45:00 106.068 $ 1480.0
1273 Sell 16.02.2018 10:00:00 106.01 0.1 16.02.2018 10:15:00 105.778 $ 2320.0
1491 Buy 16.02.2018 10:00:00 1.25304 0.1 16.02.2018 10:15:00 1.25354 $ 538.94
1492 Buy 16.02.2018 10:45:00 1.25274 0.1 16.02.2018 11:00:00 1.25334 $ 646.73
894 Sell 19.02.2018 00:30:00 131.985 0.1 19.02.2018 01:15:00 131.884 $ 1010.0
1494 Sell 19.02.2018 00:45:00 1.24134 0.1 19.02.2018 07:45:00 1.24086 $ 517.47
1495 Sell 19.02.2018 19:00:00 1.2407 0.1 19.02.2018 19:15:00 1.24043 $ 291.08
1496 Sell 20.02.2018 07:15:00 1.23927 0.1 20.02.2018 07:30:00 1.23909 $ 194.05
1274 Buy 20.02.2018 14:00:00 107.065 0.1 20.02.2018 14:30:00 107.144 $ 790.0
1497 Sell 20.02.2018 16:30:00 1.23546 0.1 20.02.2018 17:00:00 1.23471 $ 808.53
1498 Sell 21.02.2018 00:15:00 1.23373 0.1 21.02.2018 01:00:00 1.23359 $ 150.93
1275 Buy 21.02.2018 09:00:00 107.686 0.1 21.02.2018 09:15:00 107.746 $ 600.0
1276 Buy 21.02.2018 10:15:00 107.631 0.1 21.02.2018 10:30:00 107.661 $ 300.0
1499 Sell 21.02.2018 16:15:00 1.23245 0.1 21.02.2018 18:00:00 1.23208 $ 398.88
895 Sell 21.02.2018 16:45:00 132.489 0.1 21.02.2018 22:45:00 132.341 $ 1480.0
1500 Sell 22.02.2018 10:45:00 1.22802 0.1 22.02.2018 15:00:00 1.22707 $ 1024.15
1277 Sell 22.02.2018 18:30:00 107.017 0.1 22.02.2018 19:00:00 106.974 $ 430.0
1278 Sell 23.02.2018 02:00:00 106.83 0.1 23.02.2018 04:00:00 106.807 $ 230.0
896 Sell 23.02.2018 01:45:00 131.638 0.1 23.02.2018 04:15:00 131.591 $ 470.0
897 Sell 23.02.2018 08:15:00 131.616 0.1 23.02.2018 09:30:00 131.553 $ 630.0
1279 Sell 23.02.2018 16:30:00 106.838 0.1 23.02.2018 17:00:00 106.782 $ 560.0
1280 Sell 23.02.2018 22:00:00 106.731 0.1 23.02.2018 22:15:00 106.702 $ 290.0
1281 Sell 23.02.2018 22:45:00 106.78 0.1 26.02.2018 03:15:00 106.753 $ 231.4
1501 Sell 26.02.2018 03:15:00 1.22963 0.1 26.02.2018 03:30:00 1.22893 $ 754.63
898 Sell 23.02.2018 22:00:00 131.234 0.1 26.02.2018 03:45:00 131.194 $ 378.8
1283 Buy 26.02.2018 21:45:00 106.948 0.1 26.02.2018 22:15:00 106.969 $ 210.0
1502 Sell 26.02.2018 23:30:00 1.23163 0.1 27.02.2018 01:00:00 1.23141 $ 225.31
1503 Sell 27.02.2018 20:30:00 1.22533 0.1 27.02.2018 20:45:00 1.22508 $ 269.52
1284 Buy 27.02.2018 23:45:00 107.347 0.1 28.02.2018 01:15:00 107.373 $ 240.0
899 Sell 28.02.2018 01:15:00 131.379 0.1 28.02.2018 03:00:00 131.303 $ 760.0
1504 Sell 28.02.2018 08:00:00 1.22264 0.1 28.02.2018 08:15:00 1.22219 $ 485.12
900 Sell 28.02.2018 13:30:00 130.941 0.1 28.02.2018 14:00:00 130.873 $ 680.0
901 Sell 28.02.2018 21:15:00 130.37 0.1 28.02.2018 21:30:00 130.326 $ 440.0
902 Sell 01.03.2018 04:45:00 130.154 0.1 01.03.2018 05:00:00 130.118 $ 360.0
1505 Sell 01.03.2018 05:30:00 1.21965 0.1 01.03.2018 06:15:00 1.21937 $ 301.85
1282 Sell 26.02.2018 10:15:00 106.584 0.1 01.03.2018 21:00:00 106.502 $ 627.0
1285 Sell 02.03.2018 06:30:00 106.136 0.1 02.03.2018 06:45:00 106.103 $ 330.0
1286 Sell 02.03.2018 17:45:00 105.526 0.1 02.03.2018 18:00:00 105.478 $ 480.0
1287 Sell 02.03.2018 19:00:00 105.659 0.1 02.03.2018 19:15:00 105.608 $ 510.0
1506 Buy 02.03.2018 08:30:00 1.22681 0.2 05.03.2018 00:15:00 1.23561 $ 18867.39
1493 Buy 16.02.2018 12:00:00 1.25285 0.1 05.03.2018 00:15:00 1.23561 $ -19358.92
903 Sell 02.03.2018 17:15:00 129.822 0.1 05.03.2018 08:45:00 129.754 $ 658.8
1507 Buy 06.03.2018 07:15:00 1.23472 0.1 06.03.2018 07:45:00 1.23493 $ 226.36
1508 Buy 06.03.2018 08:45:00 1.23432 0.1 06.03.2018 12:45:00 1.23455 $ 247.92
1288 Buy 06.03.2018 06:45:00 106.319 0.1 06.03.2018 14:00:00 106.345 $ 260.0
1289 Sell 06.03.2018 13:15:00 106.14 0.1 06.03.2018 16:00:00 106.055 $ 850.0
1290 Sell 07.03.2018 03:15:00 105.766 0.1 07.03.2018 04:30:00 105.723 $ 430.0
1291 Sell 07.03.2018 09:45:00 105.708 0.1 07.03.2018 10:15:00 105.678 $ 300.0
1292 Sell 07.03.2018 10:30:00 105.783 0.1 07.03.2018 10:45:00 105.73 $ 530.0
1509 Buy 08.03.2018 03:00:00 1.24088 0.1 08.03.2018 09:45:00 1.24106 $ 194.02
1293 Buy 08.03.2018 16:00:00 106.085 0.1 08.03.2018 16:15:00 106.144 $ 590.0
905 Sell 08.03.2018 23:00:00 130.824 0.1 08.03.2018 23:45:00 130.764 $ 600.0
904 Buy 06.03.2018 06:45:00 131.293 0.2 13.03.2018 12:30:00 132.195 $ 17449.2
893 Buy 15.02.2018 01:15:00 133.055 0.1 13.03.2018 12:30:00 132.195 $ -9612.8
1510 Buy 13.03.2018 06:15:00 1.23347 0.1 13.03.2018 14:45:00 1.23382 $ 377.26
1294 Buy 13.03.2018 15:45:00 106.826 0.1 13.03.2018 16:00:00 106.947 $ 1210.0
1511 Buy 13.03.2018 22:45:00 1.23879 0.1 13.03.2018 23:45:00 1.2391 $ 334.15
906 Sell 15.03.2018 01:45:00 131.525 0.1 15.03.2018 02:15:00 131.478 $ 470.0
1295 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:15:00 106.299 $ 430.0
907 Sell 15.03.2018 23:15:00 130.799 0.1 16.03.2018 03:15:00 130.728 $ 688.8
1514 Sell 16.03.2018 07:45:00 1.23112 0.1 16.03.2018 08:15:00 1.23101 $ 118.59
908 Sell 16.03.2018 10:00:00 130.498 0.1 16.03.2018 10:15:00 130.424 $ 740.0
1296 Sell 16.03.2018 16:00:00 105.788 0.1 19.03.2018 08:00:00 105.719 $ 651.4
1515 Sell 19.03.2018 10:15:00 1.22688 0.1 19.03.2018 10:30:00 1.22674 $ 150.93
1516 Sell 19.03.2018 10:45:00 1.22722 0.1 19.03.2018 11:00:00 1.22679 $ 463.56
1297 Sell 19.03.2018 11:00:00 105.892 0.1 19.03.2018 11:30:00 105.855 $ 370.0
1517 Sell 19.03.2018 11:30:00 1.22736 0.1 20.03.2018 17:00:00 1.2272 $ 160.63
1298 Buy 20.03.2018 16:30:00 106.409 0.1 20.03.2018 17:30:00 106.451 $ 420.0
1518 Sell 20.03.2018 18:30:00 1.22849 0.1 20.03.2018 18:45:00 1.22799 $ 539.03
1521 Buy 22.03.2018 08:30:00 1.23538 0.4 22.03.2018 10:30:00 1.23748 $ 9054.28
1513 Buy 15.03.2018 08:45:00 1.23758 0.2 22.03.2018 10:30:00 1.23748 $ -939.93
1512 Buy 14.03.2018 10:00:00 1.24 0.1 22.03.2018 10:30:00 1.23748 $ -3233.67
1300 Sell 22.03.2018 08:15:00 105.782 0.1 22.03.2018 10:45:00 105.707 $ 750.0
910 Sell 21.03.2018 02:30:00 130.456 0.2 22.03.2018 13:45:00 130.17 $ 5592.8
909 Sell 19.03.2018 10:45:00 129.812 0.1 22.03.2018 13:45:00 130.17 $ -3686.0
912 Sell 23.03.2018 10:00:00 129.409 0.1 23.03.2018 10:45:00 129.303 $ 1060.0
1301 Sell 23.03.2018 11:00:00 105.02 0.1 23.03.2018 11:45:00 104.93 $ 900.0
1522 Buy 24.03.2018 00:30:00 1.23532 0.1 26.03.2018 00:45:00 1.23546 $ 99.17
1302 Sell 26.03.2018 02:15:00 104.832 0.1 26.03.2018 03:15:00 104.793 $ 390.0
1523 Buy 26.03.2018 09:00:00 1.23667 0.1 26.03.2018 10:15:00 1.23777 $ 1185.68
913 Buy 23.03.2018 18:45:00 129.643 0.2 26.03.2018 12:45:00 130.355 $ 14155.6
911 Buy 22.03.2018 02:00:00 130.789 0.1 26.03.2018 12:45:00 130.355 $ -4424.4
1524 Buy 27.03.2018 00:00:00 1.2449 0.1 27.03.2018 02:00:00 1.2451 $ 215.58
914 Buy 27.03.2018 07:45:00 131.456 0.1 27.03.2018 09:45:00 131.755 $ 2990.0
915 Buy 28.03.2018 08:00:00 130.964 0.1 28.03.2018 14:00:00 131.18 $ 2160.0
1303 Buy 27.03.2018 07:30:00 105.592 0.2 28.03.2018 14:30:00 105.957 $ 7260.0
1299 Buy 21.03.2018 01:45:00 106.524 0.1 28.03.2018 14:30:00 105.957 $ -5810.0
916 Sell 29.03.2018 20:15:00 130.814 0.1 30.03.2018 04:00:00 130.723 $ 888.8
1525 Sell 29.03.2018 01:45:00 1.2312 0.4 03.04.2018 16:15:00 1.22785 $ 14303.73
1520 Sell 21.03.2018 04:00:00 1.22555 0.2 03.04.2018 16:15:00 1.22785 $ -5267.35
1519 Sell 21.03.2018 01:45:00 1.22453 0.1 03.04.2018 16:15:00 1.22785 $ -3733.3
1526 Sell 04.04.2018 02:00:00 1.22718 0.1 04.04.2018 09:30:00 1.22686 $ 344.98
918 Buy 04.04.2018 01:45:00 130.719 0.1 04.04.2018 18:00:00 131.029 $ 3100.0
1305 Buy 29.03.2018 04:15:00 106.771 0.1 04.04.2018 23:15:00 106.826 $ 470.0
1306 Buy 05.04.2018 08:45:00 106.857 0.1 05.04.2018 09:00:00 106.888 $ 310.0
1307 Buy 05.04.2018 12:45:00 106.99 0.1 05.04.2018 13:00:00 107.042 $ 520.0
1308 Buy 05.04.2018 20:45:00 107.35 0.1 05.04.2018 21:15:00 107.393 $ 430.0
919 Buy 05.04.2018 08:15:00 131.261 0.1 06.04.2018 01:15:00 131.473 $ 2077.8
1527 Sell 06.04.2018 00:00:00 1.22382 0.1 06.04.2018 09:15:00 1.22334 $ 517.47
1309 Buy 06.04.2018 12:45:00 107.356 0.1 06.04.2018 15:30:00 107.394 $ 380.0
920 Buy 09.04.2018 20:15:00 131.727 0.1 10.04.2018 05:30:00 131.954 $ 2227.8
1310 Buy 10.04.2018 10:30:00 107.066 0.1 10.04.2018 15:45:00 107.12 $ 540.0
1528 Buy 10.04.2018 18:45:00 1.23344 0.1 10.04.2018 19:00:00 1.23363 $ 204.8
1312 Buy 12.04.2018 19:15:00 107.256 0.1 12.04.2018 19:30:00 107.292 $ 360.0
1313 Buy 12.04.2018 20:15:00 107.174 0.1 12.04.2018 21:30:00 107.214 $ 400.0
1314 Buy 13.04.2018 12:15:00 107.588 0.1 13.04.2018 14:00:00 107.665 $ 770.0
1529 Buy 16.04.2018 07:30:00 1.23358 0.1 16.04.2018 09:30:00 1.23375 $ 183.24
1530 Buy 18.04.2018 04:15:00 1.23689 0.1 18.04.2018 04:45:00 1.23709 $ 215.58
1316 Buy 18.04.2018 09:45:00 107.322 0.2 19.04.2018 04:30:00 107.479 $ 3020.0
1315 Buy 13.04.2018 16:45:00 107.63 0.1 19.04.2018 04:30:00 107.479 $ -1630.0
1317 Buy 19.04.2018 07:30:00 107.367 0.1 19.04.2018 07:45:00 107.398 $ 310.0
1531 Sell 20.04.2018 04:00:00 1.23461 0.1 20.04.2018 04:30:00 1.23379 $ 884.01
1318 Buy 20.04.2018 09:30:00 107.562 0.1 20.04.2018 12:00:00 107.605 $ 430.0
1532 Sell 20.04.2018 19:15:00 1.22856 0.1 20.04.2018 19:30:00 1.22832 $ 258.73
1533 Sell 20.04.2018 20:00:00 1.22959 0.1 20.04.2018 20:15:00 1.22913 $ 495.91
1534 Sell 20.04.2018 23:45:00 1.22907 0.1 21.04.2018 00:30:00 1.22896 $ 118.58
1535 Sell 23.04.2018 09:15:00 1.22776 0.1 23.04.2018 09:30:00 1.22754 $ 237.18
1319 Buy 23.04.2018 15:00:00 108.179 0.1 23.04.2018 15:45:00 108.242 $ 630.0
1536 Sell 23.04.2018 15:15:00 1.22369 0.1 23.04.2018 16:45:00 1.22358 $ 118.59
1320 Buy 24.04.2018 02:00:00 108.681 0.1 24.04.2018 02:30:00 108.718 $ 370.0
1537 Sell 24.04.2018 01:45:00 1.22084 0.1 24.04.2018 03:30:00 1.22051 $ 355.76
921 Buy 19.04.2018 08:45:00 132.929 0.1 24.04.2018 16:30:00 133.263 $ 3213.4
1538 Sell 25.04.2018 06:30:00 1.22285 0.1 25.04.2018 07:00:00 1.22246 $ 420.44
1321 Buy 24.04.2018 19:00:00 109.043 0.1 25.04.2018 08:30:00 109.065 $ 200.0
1322 Buy 25.04.2018 16:45:00 109.098 0.1 25.04.2018 17:15:00 109.19 $ 920.0
1323 Buy 25.04.2018 20:00:00 109.249 0.1 25.04.2018 20:30:00 109.276 $ 270.0
1539 Sell 26.04.2018 02:15:00 1.21702 0.1 26.04.2018 10:45:00 1.2169 $ 129.37
1540 Sell 27.04.2018 01:30:00 1.21068 0.1 27.04.2018 02:00:00 1.21057 $ 118.59
1541 Sell 27.04.2018 05:30:00 1.211 0.1 27.04.2018 08:15:00 1.21066 $ 366.54
1542 Sell 27.04.2018 13:45:00 1.20913 0.1 27.04.2018 14:00:00 1.20888 $ 269.52
1543 Sell 30.04.2018 19:30:00 1.20922 0.1 30.04.2018 20:30:00 1.20889 $ 355.76
1324 Buy 30.04.2018 19:00:00 109.296 0.1 30.04.2018 22:45:00 109.32 $ 240.0
1544 Sell 01.05.2018 02:45:00 1.20823 0.1 01.05.2018 03:30:00 1.20809 $ 150.92
1325 Buy 01.05.2018 15:30:00 109.623 0.1 01.05.2018 16:00:00 109.672 $ 490.0
1545 Sell 01.05.2018 19:45:00 1.20122 0.1 01.05.2018 20:15:00 1.2011 $ 129.36
1546 Sell 02.05.2018 04:30:00 1.19981 0.1 02.05.2018 04:45:00 1.19965 $ 172.49
1326 Buy 02.05.2018 15:15:00 109.801 0.1 02.05.2018 16:45:00 109.84 $ 390.0
923 Sell 27.04.2018 08:45:00 132.293 0.2 02.05.2018 17:45:00 131.541 $ 14912.8
917 Sell 03.04.2018 04:15:00 130.245 0.1 02.05.2018 17:45:00 131.541 $ -13574.8
1327 Buy 02.05.2018 20:00:00 109.869 0.1 02.05.2018 20:30:00 109.899 $ 300.0
924 Sell 02.05.2018 21:30:00 131.725 0.1 02.05.2018 22:00:00 131.596 $ 1290.0
1328 Buy 02.05.2018 21:00:00 109.87 0.1 02.05.2018 23:00:00 109.912 $ 420.0
925 Sell 03.05.2018 01:15:00 131.383 0.1 03.05.2018 01:45:00 131.343 $ 400.0
926 Sell 03.05.2018 05:30:00 131.36 0.1 03.05.2018 12:15:00 131.231 $ 1290.0
1547 Sell 03.05.2018 03:30:00 1.19618 0.1 03.05.2018 18:00:00 1.19518 $ 1078.06
927 Sell 04.05.2018 07:30:00 130.764 0.1 04.05.2018 08:45:00 130.722 $ 420.0
1548 Sell 04.05.2018 20:00:00 1.19624 0.1 04.05.2018 20:15:00 1.19595 $ 312.63
1549 Sell 07.05.2018 18:15:00 1.1925 0.1 07.05.2018 18:30:00 1.19235 $ 161.71
1550 Sell 07.05.2018 19:00:00 1.19258 0.1 07.05.2018 22:30:00 1.19214 $ 474.34
928 Sell 08.05.2018 01:45:00 130.064 0.1 08.05.2018 03:00:00 130.012 $ 520.0
929 Sell 08.05.2018 08:45:00 129.96 0.1 08.05.2018 10:00:00 129.895 $ 650.0
930 Sell 08.05.2018 18:30:00 129.652 0.1 08.05.2018 18:45:00 129.524 $ 1280.0
1551 Sell 08.05.2018 19:15:00 1.18768 0.1 08.05.2018 21:00:00 1.1866 $ 1164.3
1330 Buy 08.05.2018 18:45:00 109.196 0.1 09.05.2018 03:45:00 109.233 $ 350.0
1331 Buy 09.05.2018 13:30:00 109.684 0.1 09.05.2018 15:00:00 109.711 $ 270.0
1552 Sell 10.05.2018 02:15:00 1.18542 0.1 10.05.2018 02:45:00 1.18529 $ 140.15
1553 Buy 14.05.2018 08:00:00 1.19574 0.1 14.05.2018 08:45:00 1.19604 $ 323.37
1554 Buy 14.05.2018 10:00:00 1.1956 0.1 14.05.2018 10:15:00 1.19681 $ 1304.26
931 Buy 09.05.2018 08:00:00 129.781 0.2 14.05.2018 10:30:00 131.111 $ 26178.0
922 Buy 25.04.2018 05:00:00 133.123 0.1 14.05.2018 10:30:00 131.111 $ -20921.8
1555 Sell 15.05.2018 10:00:00 1.19303 0.1 15.05.2018 10:15:00 1.19287 $ 172.49
1556 Sell 15.05.2018 18:30:00 1.1865 0.1 15.05.2018 19:15:00 1.18561 $ 959.47
1557 Sell 15.05.2018 19:30:00 1.18728 0.1 15.05.2018 19:45:00 1.18716 $ 129.37
1332 Buy 16.05.2018 01:45:00 110.304 0.1 16.05.2018 04:30:00 110.329 $ 250.0
1558 Sell 16.05.2018 06:45:00 1.18323 0.1 16.05.2018 07:15:00 1.18302 $ 226.39
932 Sell 16.05.2018 09:00:00 130.541 0.1 16.05.2018 09:30:00 130.464 $ 770.0
1559 Sell 16.05.2018 16:30:00 1.18006 0.1 16.05.2018 16:45:00 1.17957 $ 528.25
1560 Sell 16.05.2018 17:15:00 1.18054 0.1 16.05.2018 17:30:00 1.17962 $ 991.81
1333 Buy 17.05.2018 04:45:00 110.315 0.1 17.05.2018 09:15:00 110.421 $ 1060.0
1334 Buy 17.05.2018 14:00:00 110.589 0.1 17.05.2018 14:15:00 110.618 $ 290.0
1561 Sell 17.05.2018 19:30:00 1.18051 0.1 17.05.2018 20:30:00 1.18017 $ 366.54
1335 Buy 18.05.2018 08:30:00 110.857 0.1 18.05.2018 11:00:00 110.887 $ 300.0
1563 Sell 18.05.2018 19:45:00 1.17858 0.2 18.05.2018 20:30:00 1.17809 $ 1056.5
1562 Sell 18.05.2018 19:00:00 1.17745 0.1 18.05.2018 20:30:00 1.17809 $ -689.96
1564 Sell 21.05.2018 01:15:00 1.17702 0.1 21.05.2018 01:45:00 1.17682 $ 215.61
934 Sell 21.05.2018 00:15:00 130.454 0.1 21.05.2018 02:15:00 130.423 $ 310.0
1336 Buy 18.05.2018 15:15:00 110.937 0.1 21.05.2018 03:15:00 111.004 $ 650.0
1337 Buy 21.05.2018 12:30:00 111.284 0.1 21.05.2018 14:00:00 111.337 $ 530.0
933 Buy 18.05.2018 07:45:00 130.907 0.1 22.05.2018 10:45:00 131.146 $ 2305.6
1565 Sell 23.05.2018 03:00:00 1.17873 0.1 23.05.2018 03:15:00 1.17836 $ 398.88
936 Sell 23.05.2018 03:45:00 130.595 0.1 23.05.2018 04:15:00 130.548 $ 470.0
937 Sell 23.05.2018 16:30:00 128.912 0.1 23.05.2018 17:00:00 128.862 $ 500.0
1566 Sell 23.05.2018 17:15:00 1.17154 0.1 23.05.2018 17:45:00 1.17069 $ 916.35
938 Sell 24.05.2018 09:45:00 128.347 0.1 24.05.2018 16:30:00 128.306 $ 410.0
1567 Sell 25.05.2018 03:30:00 1.17234 0.1 25.05.2018 03:45:00 1.17192 $ 452.77
1568 Sell 25.05.2018 22:00:00 1.16682 0.1 25.05.2018 22:15:00 1.1665 $ 344.97
940 Sell 25.05.2018 22:45:00 127.649 0.1 26.05.2018 00:30:00 127.498 $ 1510.0
941 Sell 28.05.2018 22:30:00 127.193 0.1 29.05.2018 00:15:00 127.151 $ 398.8
1569 Sell 29.05.2018 02:15:00 1.16274 0.1 29.05.2018 02:30:00 1.16264 $ 107.8
942 Sell 29.05.2018 07:00:00 126.819 0.1 29.05.2018 07:45:00 126.763 $ 560.0
1338 Sell 23.05.2018 15:15:00 109.841 0.8 29.05.2018 09:30:00 108.879 $ 75107.2
1329 Sell 04.05.2018 01:30:00 109.206 0.4 29.05.2018 09:30:00 108.879 $ 9528.8
1311 Sell 12.04.2018 02:15:00 106.813 0.2 29.05.2018 09:30:00 108.879 $ -44794.0
1304 Sell 28.03.2018 02:45:00 105.429 0.1 29.05.2018 09:30:00 108.879 $ -36893.2
1339 Sell 29.05.2018 13:00:00 108.871 0.1 29.05.2018 13:30:00 108.836 $ 350.0
1340 Sell 29.05.2018 15:00:00 108.954 0.1 29.05.2018 15:15:00 108.92 $ 340.0
943 Sell 29.05.2018 17:15:00 126.28 0.1 29.05.2018 17:30:00 126.193 $ 870.0
1570 Sell 29.05.2018 16:00:00 1.15755 0.1 29.05.2018 17:45:00 1.15655 $ 1078.04
1571 Sell 30.05.2018 00:45:00 1.1542 0.1 30.05.2018 02:30:00 1.15351 $ 743.85
944 Sell 30.05.2018 04:45:00 125.421 0.1 30.05.2018 05:00:00 125.253 $ 1680.0
1572 Buy 31.05.2018 03:15:00 1.16588 0.1 31.05.2018 03:45:00 1.16622 $ 366.48
1573 Buy 31.05.2018 04:15:00 1.16568 0.1 31.05.2018 06:15:00 1.16641 $ 786.85
1341 Sell 31.05.2018 06:30:00 108.715 0.1 31.05.2018 08:15:00 108.67 $ 450.0
1574 Buy 01.06.2018 03:15:00 1.16884 0.1 01.06.2018 03:45:00 1.169 $ 172.46
1342 Buy 01.06.2018 08:15:00 109.092 0.1 01.06.2018 09:15:00 109.127 $ 350.0
945 Buy 30.05.2018 17:30:00 126.405 0.4 01.06.2018 13:00:00 127.884 $ 58484.8
939 Buy 25.05.2018 07:30:00 128.257 0.2 01.06.2018 13:00:00 127.884 $ -8050.8
935 Buy 22.05.2018 14:30:00 130.985 0.1 01.06.2018 13:00:00 127.884 $ -31516.4
1343 Buy 01.06.2018 18:15:00 109.465 0.1 01.06.2018 19:00:00 109.487 $ 220.0
1344 Buy 01.06.2018 21:30:00 109.437 0.1 01.06.2018 21:45:00 109.503 $ 660.0
1575 Buy 04.06.2018 09:15:00 1.16867 0.1 04.06.2018 09:30:00 1.1691 $ 463.49
1576 Buy 04.06.2018 09:45:00 1.16808 0.1 04.06.2018 10:00:00 1.16829 $ 226.36
1577 Buy 04.06.2018 16:00:00 1.17167 0.1 04.06.2018 16:15:00 1.17194 $ 291.03
1578 Buy 04.06.2018 16:30:00 1.17129 0.1 04.06.2018 17:00:00 1.17165 $ 388.03
1579 Sell 05.06.2018 18:15:00 1.1677 0.1 05.06.2018 19:00:00 1.16731 $ 420.44
946 Buy 06.06.2018 06:00:00 128.76 0.1 06.06.2018 09:30:00 129.086 $ 3260.0
1345 Buy 06.06.2018 15:45:00 110.078 0.1 06.06.2018 20:00:00 110.109 $ 310.0
1580 Buy 06.06.2018 21:00:00 1.17662 0.1 06.06.2018 21:15:00 1.17677 $ 161.68
1581 Buy 07.06.2018 14:45:00 1.18165 0.1 07.06.2018 15:00:00 1.18288 $ 1325.79
1347 Sell 08.06.2018 15:00:00 109.407 0.1 08.06.2018 18:00:00 109.354 $ 530.0
947 Sell 08.06.2018 19:00:00 128.838 0.1 08.06.2018 21:00:00 128.762 $ 760.0
1346 Buy 07.06.2018 00:15:00 110.148 0.1 12.06.2018 02:15:00 110.289 $ 1350.0
1582 Buy 12.06.2018 14:30:00 1.17793 0.1 12.06.2018 14:45:00 1.17833 $ 431.15
1583 Buy 12.06.2018 15:30:00 1.17805 0.1 12.06.2018 15:45:00 1.17926 $ 1304.24
1584 Sell 13.06.2018 03:00:00 1.17471 0.1 13.06.2018 04:15:00 1.17419 $ 560.57
1585 Sell 13.06.2018 08:30:00 1.17476 0.1 13.06.2018 09:15:00 1.17411 $ 700.71
1348 Buy 13.06.2018 08:45:00 110.576 0.1 13.06.2018 10:45:00 110.613 $ 370.0
1349 Buy 13.06.2018 13:00:00 110.593 0.1 13.06.2018 21:15:00 110.703 $ 1100.0
1586 Buy 14.06.2018 05:15:00 1.17943 0.1 14.06.2018 06:00:00 1.17972 $ 312.57
1350 Buy 15.06.2018 01:45:00 110.589 0.1 15.06.2018 02:30:00 110.649 $ 600.0
948 Sell 15.06.2018 05:45:00 128.047 0.1 15.06.2018 06:15:00 127.998 $ 490.0
1587 Sell 15.06.2018 08:15:00 1.15717 0.1 15.06.2018 08:45:00 1.15671 $ 495.88
1351 Buy 15.06.2018 10:30:00 110.697 0.1 18.06.2018 00:15:00 110.721 $ 220.0
1588 Sell 18.06.2018 08:30:00 1.15946 0.1 18.06.2018 09:15:00 1.15912 $ 366.52
949 Sell 18.06.2018 08:00:00 128.07 0.1 18.06.2018 10:00:00 127.961 $ 1090.0
950 Buy 18.06.2018 16:00:00 128.205 0.1 18.06.2018 22:30:00 128.438 $ 2330.0
1353 Sell 19.06.2018 10:30:00 109.736 0.1 19.06.2018 11:30:00 109.706 $ 300.0
1354 Sell 19.06.2018 12:15:00 109.88 0.1 19.06.2018 13:00:00 109.846 $ 340.0
951 Sell 19.06.2018 15:45:00 127.043 0.1 19.06.2018 16:00:00 126.995 $ 480.0
1589 Sell 19.06.2018 15:45:00 1.15582 0.1 19.06.2018 16:00:00 1.15558 $ 258.72
1590 Sell 19.06.2018 16:30:00 1.15652 0.1 19.06.2018 16:45:00 1.15563 $ 959.43
1591 Sell 19.06.2018 18:30:00 1.15758 0.1 19.06.2018 19:15:00 1.15716 $ 452.77
1352 Buy 19.06.2018 02:15:00 110.524 0.1 21.06.2018 05:00:00 110.594 $ 620.0
1355 Buy 21.06.2018 11:00:00 110.546 0.1 21.06.2018 11:15:00 110.594 $ 480.0
1592 Sell 21.06.2018 11:00:00 1.15645 0.1 21.06.2018 11:15:00 1.15556 $ 959.42
952 Sell 21.06.2018 14:00:00 127.542 0.1 21.06.2018 14:30:00 127.493 $ 490.0
1593 Sell 21.06.2018 14:45:00 1.15415 0.1 21.06.2018 15:15:00 1.15381 $ 366.52
1356 Sell 21.06.2018 22:30:00 109.968 0.1 21.06.2018 22:45:00 109.932 $ 360.0
1594 Buy 22.06.2018 00:00:00 1.16043 0.1 22.06.2018 00:15:00 1.16057 $ 150.9
1357 Sell 21.06.2018 23:00:00 109.986 0.1 22.06.2018 00:30:00 109.9 $ 821.4
1595 Buy 22.06.2018 00:30:00 1.16035 0.1 22.06.2018 01:00:00 1.16066 $ 334.13
1358 Sell 22.06.2018 02:45:00 109.947 0.1 22.06.2018 10:00:00 109.908 $ 390.0
1596 Buy 22.06.2018 13:45:00 1.16355 0.1 22.06.2018 14:00:00 1.16422 $ 722.15
1359 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 00:00:00 109.845 $ 1161.4
1360 Sell 25.06.2018 11:15:00 109.553 0.1 25.06.2018 11:30:00 109.522 $ 310.0
953 Sell 25.06.2018 11:15:00 127.67 0.1 25.06.2018 12:00:00 127.625 $ 450.0
1361 Sell 25.06.2018 14:00:00 109.542 0.1 25.06.2018 17:15:00 109.517 $ 250.0
1597 Sell 27.06.2018 01:45:00 1.16494 0.1 27.06.2018 08:15:00 1.16417 $ 830.07
1363 Buy 27.06.2018 20:15:00 110.229 0.1 27.06.2018 22:30:00 110.309 $ 800.0
955 Sell 28.06.2018 01:15:00 127.451 0.1 28.06.2018 02:45:00 127.415 $ 360.0
1598 Sell 28.06.2018 03:00:00 1.15621 0.1 28.06.2018 03:15:00 1.1556 $ 657.58
1599 Sell 28.06.2018 04:00:00 1.15643 0.1 28.06.2018 08:15:00 1.15621 $ 237.16
956 Sell 28.06.2018 06:00:00 127.446 0.1 28.06.2018 08:45:00 127.364 $ 820.0
1364 Buy 28.06.2018 12:30:00 110.271 0.1 28.06.2018 17:00:00 110.297 $ 260.0
1365 Buy 29.06.2018 00:45:00 110.472 0.1 29.06.2018 01:15:00 110.502 $ 300.0
1600 Sell 29.06.2018 03:15:00 1.15717 0.1 29.06.2018 04:00:00 1.15706 $ 118.58
1366 Buy 29.06.2018 03:15:00 110.433 0.1 29.06.2018 04:15:00 110.564 $ 1310.0
957 Buy 28.06.2018 21:45:00 127.741 0.2 29.06.2018 05:45:00 128.503 $ 15155.6
954 Buy 26.06.2018 02:30:00 128.336 0.1 29.06.2018 05:45:00 128.503 $ 1459.0
1367 Buy 29.06.2018 09:45:00 110.599 0.1 29.06.2018 10:15:00 110.625 $ 260.0
1601 Buy 29.06.2018 10:15:00 1.16275 0.1 29.06.2018 10:30:00 1.16305 $ 323.35
1602 Buy 29.06.2018 11:00:00 1.16239 0.1 29.06.2018 11:30:00 1.16279 $ 431.13
958 Buy 29.06.2018 09:45:00 128.711 0.1 29.06.2018 12:00:00 128.989 $ 2780.0
1603 Buy 29.06.2018 16:45:00 1.16372 0.1 29.06.2018 17:00:00 1.16421 $ 528.15
1604 Buy 29.06.2018 22:15:00 1.16664 0.1 29.06.2018 22:30:00 1.16677 $ 140.12
1605 Buy 02.07.2018 00:30:00 1.16669 0.1 02.07.2018 00:45:00 1.1672 $ 549.7
1368 Buy 29.06.2018 22:45:00 110.779 0.1 02.07.2018 03:45:00 110.808 $ 270.0
1369 Buy 02.07.2018 06:45:00 110.929 0.1 03.07.2018 04:00:00 110.952 $ 210.0
1608 Buy 03.07.2018 04:00:00 1.16359 0.1 03.07.2018 07:15:00 1.1637 $ 118.56
1609 Buy 03.07.2018 16:15:00 1.16478 0.1 03.07.2018 17:00:00 1.16557 $ 851.5
1610 Buy 04.07.2018 02:45:00 1.16573 0.1 04.07.2018 03:15:00 1.16636 $ 679.05
960 Sell 04.07.2018 17:00:00 128.664 0.1 04.07.2018 18:45:00 128.633 $ 310.0
1611 Buy 04.07.2018 23:45:00 1.16564 0.1 05.07.2018 01:15:00 1.16592 $ 146.58
961 Buy 04.07.2018 23:15:00 128.785 0.2 05.07.2018 09:00:00 129.398 $ 12006.8
959 Buy 29.06.2018 22:45:00 129.298 0.1 05.07.2018 09:00:00 129.398 $ 746.8
962 Buy 06.07.2018 19:30:00 129.717 0.1 09.07.2018 08:45:00 129.956 $ 2347.8
1612 Buy 09.07.2018 10:45:00 1.17574 0.1 09.07.2018 11:00:00 1.17689 $ 1239.53
1613 Buy 11.07.2018 00:30:00 1.1739 0.1 11.07.2018 15:45:00 1.17442 $ 560.48
1371 Buy 11.07.2018 16:00:00 111.135 0.1 11.07.2018 16:45:00 111.199 $ 640.0
1372 Buy 12.07.2018 00:15:00 111.987 0.1 12.07.2018 03:15:00 112.068 $ 810.0
1373 Buy 12.07.2018 15:45:00 112.415 0.1 12.07.2018 16:00:00 112.476 $ 610.0
1374 Buy 13.07.2018 05:30:00 112.608 0.1 13.07.2018 06:30:00 112.636 $ 280.0
1614 Sell 12.07.2018 02:45:00 1.16768 0.4 13.07.2018 10:00:00 1.16467 $ 12931.93
1607 Sell 02.07.2018 22:30:00 1.16212 0.2 13.07.2018 10:00:00 1.16467 $ -5806.19
1606 Sell 02.07.2018 22:00:00 1.16095 0.1 13.07.2018 10:00:00 1.16467 $ -4164.37
1375 Buy 16.07.2018 08:15:00 112.44 0.1 16.07.2018 10:30:00 112.474 $ 340.0
1376 Buy 17.07.2018 07:00:00 112.359 0.1 17.07.2018 08:15:00 112.388 $ 290.0
1617 Sell 18.07.2018 04:45:00 1.16617 0.2 18.07.2018 06:15:00 1.16538 $ 1703.27
1615 Sell 13.07.2018 15:15:00 1.16419 0.1 18.07.2018 06:15:00 1.16538 $ -1318.42
1377 Buy 18.07.2018 04:45:00 112.928 0.1 18.07.2018 07:15:00 112.963 $ 350.0
1618 Sell 18.07.2018 16:45:00 1.16345 0.1 19.07.2018 09:30:00 1.16309 $ 352.52
963 Sell 19.07.2018 16:45:00 131.119 0.1 19.07.2018 17:00:00 130.979 $ 1400.0
1619 Sell 19.07.2018 16:45:00 1.16033 0.1 19.07.2018 17:00:00 1.15975 $ 625.25
964 Sell 19.07.2018 17:15:00 131.142 0.1 19.07.2018 17:30:00 131.086 $ 560.0
1620 Sell 19.07.2018 17:15:00 1.16206 0.1 19.07.2018 17:30:00 1.16108 $ 1056.46
965 Sell 20.07.2018 01:15:00 130.929 0.1 20.07.2018 04:45:00 130.721 $ 2080.0
1616 Buy 17.07.2018 13:30:00 1.17249 0.1 20.07.2018 21:15:00 1.17289 $ 172.44
966 Sell 23.07.2018 01:15:00 130.71 0.1 23.07.2018 01:45:00 130.66 $ 500.0
1621 Buy 23.07.2018 08:00:00 1.17342 0.1 23.07.2018 08:30:00 1.17368 $ 280.24
967 Sell 23.07.2018 10:45:00 130.251 0.1 23.07.2018 11:00:00 130.194 $ 570.0
1623 Sell 24.07.2018 22:30:00 1.16844 0.1 25.07.2018 00:15:00 1.16814 $ 311.55
1624 Sell 25.07.2018 02:15:00 1.16835 0.1 25.07.2018 06:15:00 1.1679 $ 485.11
968 Sell 25.07.2018 01:45:00 129.95 0.1 25.07.2018 08:30:00 129.911 $ 390.0
1622 Buy 24.07.2018 18:30:00 1.16936 0.1 25.07.2018 10:00:00 1.16976 $ 379.4
1625 Buy 26.07.2018 08:15:00 1.17283 0.1 26.07.2018 08:30:00 1.17296 $ 140.12
969 Sell 25.07.2018 21:15:00 129.714 0.1 26.07.2018 17:15:00 129.683 $ 246.4
971 Sell 27.07.2018 07:45:00 129.352 0.1 27.07.2018 08:00:00 129.311 $ 410.0
972 Sell 27.07.2018 08:15:00 129.395 0.1 27.07.2018 09:15:00 129.322 $ 730.0
1626 Sell 27.07.2018 02:45:00 1.16421 0.1 27.07.2018 09:30:00 1.16383 $ 409.64
970 Buy 26.07.2018 03:30:00 130.023 0.1 31.07.2018 07:15:00 130.35 $ 3143.4
1628 Buy 30.07.2018 22:00:00 1.17107 0.1 31.07.2018 07:45:00 1.17141 $ 314.73
1379 Buy 31.07.2018 14:30:00 111.452 0.1 31.07.2018 15:00:00 111.502 $ 500.0
1380 Buy 31.07.2018 15:45:00 111.435 0.1 31.07.2018 16:00:00 111.501 $ 660.0
1381 Buy 31.07.2018 20:00:00 111.807 0.1 31.07.2018 20:15:00 111.859 $ 520.0
1629 Sell 01.08.2018 10:00:00 1.1681 0.2 01.08.2018 20:15:00 1.16627 $ 3945.55
1627 Sell 27.07.2018 15:45:00 1.16312 0.1 01.08.2018 20:15:00 1.16627 $ -3431.34
1630 Sell 01.08.2018 21:15:00 1.16706 0.1 01.08.2018 22:00:00 1.1665 $ 603.69
1631 Sell 02.08.2018 01:45:00 1.16622 0.1 02.08.2018 05:45:00 1.16575 $ 506.66
1632 Sell 02.08.2018 16:00:00 1.16256 0.1 02.08.2018 16:15:00 1.1624 $ 172.48
1633 Sell 02.08.2018 16:30:00 1.1625 0.1 02.08.2018 17:15:00 1.16237 $ 140.14
973 Sell 02.08.2018 19:45:00 129.577 0.1 02.08.2018 20:15:00 129.506 $ 710.0
1634 Sell 03.08.2018 02:15:00 1.15886 0.1 03.08.2018 02:45:00 1.15864 $ 237.17
1635 Sell 03.08.2018 06:45:00 1.15904 0.1 03.08.2018 09:15:00 1.15814 $ 970.22
974 Sell 03.08.2018 02:15:00 129.369 0.1 03.08.2018 10:00:00 129.329 $ 400.0
1383 Buy 03.08.2018 05:45:00 111.657 0.2 03.08.2018 11:00:00 111.816 $ 3180.0
1382 Buy 01.08.2018 11:30:00 112.023 0.1 03.08.2018 11:00:00 111.816 $ -2150.0
975 Sell 03.08.2018 19:30:00 128.936 0.1 03.08.2018 20:30:00 128.866 $ 700.0
1636 Sell 06.08.2018 04:45:00 1.15657 0.1 06.08.2018 05:15:00 1.1564 $ 183.26
976 Sell 06.08.2018 05:15:00 128.718 0.1 06.08.2018 08:15:00 128.637 $ 810.0
1637 Sell 06.08.2018 10:00:00 1.15609 0.1 06.08.2018 11:45:00 1.15581 $ 301.84
1638 Sell 06.08.2018 16:15:00 1.15481 0.1 06.08.2018 16:45:00 1.15445 $ 388.09
1639 Sell 06.08.2018 17:15:00 1.15525 0.1 06.08.2018 21:15:00 1.15497 $ 301.85
977 Sell 08.08.2018 13:30:00 128.724 0.1 08.08.2018 15:45:00 128.69 $ 340.0
978 Sell 08.08.2018 18:15:00 128.807 0.1 08.08.2018 18:30:00 128.738 $ 690.0
1640 Buy 08.08.2018 11:00:00 1.16111 0.1 08.08.2018 21:15:00 1.16153 $ 452.7
979 Sell 08.08.2018 21:00:00 128.758 0.1 09.08.2018 03:15:00 128.61 $ 1416.4
1641 Buy 09.08.2018 03:00:00 1.16104 0.1 09.08.2018 05:45:00 1.16168 $ 689.83
980 Sell 09.08.2018 06:00:00 128.66 0.1 09.08.2018 10:15:00 128.616 $ 440.0
1642 Sell 10.08.2018 04:00:00 1.15335 0.1 10.08.2018 04:15:00 1.15298 $ 398.86
981 Sell 10.08.2018 05:30:00 127.959 0.1 10.08.2018 06:00:00 127.928 $ 310.0
1643 Sell 10.08.2018 04:30:00 1.15322 0.1 10.08.2018 07:15:00 1.15304 $ 194.04
982 Sell 10.08.2018 12:15:00 127.299 0.1 10.08.2018 12:30:00 127.172 $ 1270.0
1644 Sell 10.08.2018 12:15:00 1.14718 0.1 10.08.2018 12:30:00 1.14669 $ 528.22
1645 Sell 10.08.2018 13:30:00 1.14763 0.1 10.08.2018 13:45:00 1.14746 $ 183.27
983 Sell 10.08.2018 22:30:00 126.591 0.1 10.08.2018 22:45:00 126.363 $ 2280.0
1646 Sell 10.08.2018 22:30:00 1.14167 0.1 10.08.2018 22:45:00 1.14046 $ 1304.4
1378 Sell 23.07.2018 08:45:00 110.973 0.4 13.08.2018 00:00:00 110.453 $ 17557.6
1370 Sell 05.07.2018 08:30:00 110.442 0.2 13.08.2018 00:00:00 110.453 $ -3076.4
1362 Sell 26.06.2018 08:15:00 109.549 0.1 13.08.2018 00:00:00 110.453 $ -10892.8
1647 Sell 13.08.2018 06:45:00 1.1383 0.1 13.08.2018 07:15:00 1.13812 $ 194.04
984 Sell 13.08.2018 08:15:00 125.587 0.1 13.08.2018 08:30:00 125.553 $ 340.0
1384 Sell 13.08.2018 08:15:00 110.329 0.1 13.08.2018 08:30:00 110.286 $ 430.0
1385 Sell 13.08.2018 12:15:00 110.432 0.1 13.08.2018 12:45:00 110.372 $ 600.0
985 Buy 13.08.2018 19:00:00 126.102 0.1 14.08.2018 03:45:00 126.313 $ 2067.8
1386 Buy 14.08.2018 12:15:00 111.012 0.1 14.08.2018 19:30:00 111.074 $ 620.0
986 Sell 14.08.2018 20:15:00 126.139 0.1 14.08.2018 21:30:00 126.062 $ 770.0
1388 Buy 14.08.2018 23:30:00 111.194 0.1 15.08.2018 01:30:00 111.219 $ 230.0
1648 Sell 15.08.2018 01:15:00 1.13482 0.1 15.08.2018 03:15:00 1.13453 $ 312.62
1389 Buy 15.08.2018 05:45:00 111.288 0.1 15.08.2018 06:00:00 111.317 $ 290.0
1649 Sell 15.08.2018 09:15:00 1.13311 0.1 15.08.2018 11:15:00 1.13264 $ 506.66
1387 Sell 14.08.2018 18:45:00 110.873 0.1 15.08.2018 17:00:00 110.767 $ 1021.4
987 Sell 15.08.2018 19:45:00 125.66 0.1 15.08.2018 20:00:00 125.614 $ 460.0
1390 Sell 15.08.2018 19:45:00 110.725 0.1 15.08.2018 20:30:00 110.676 $ 490.0
1391 Sell 16.08.2018 04:30:00 110.681 0.1 16.08.2018 15:45:00 110.654 $ 270.0
988 Buy 16.08.2018 10:15:00 125.986 0.1 16.08.2018 17:15:00 126.24 $ 2540.0
1650 Sell 16.08.2018 23:00:00 1.13723 0.1 17.08.2018 03:15:00 1.13681 $ 440.9
989 Sell 17.08.2018 16:45:00 126.063 0.1 17.08.2018 17:15:00 125.918 $ 1450.0
1393 Sell 17.08.2018 21:30:00 110.52 0.1 20.08.2018 03:00:00 110.489 $ 271.4
1651 Buy 20.08.2018 01:45:00 1.14373 0.1 20.08.2018 17:30:00 1.14409 $ 388.03
1394 Sell 20.08.2018 18:30:00 110.489 0.1 20.08.2018 19:00:00 110.392 $ 970.0
1652 Buy 21.08.2018 10:00:00 1.15148 0.1 21.08.2018 10:15:00 1.1518 $ 344.91
1653 Buy 22.08.2018 07:15:00 1.15743 0.1 22.08.2018 08:45:00 1.15779 $ 388.02
990 Buy 21.08.2018 23:45:00 127.658 0.1 22.08.2018 13:45:00 127.872 $ 2097.8
1396 Buy 22.08.2018 21:15:00 110.484 0.2 23.08.2018 02:45:00 110.643 $ 3060.0
1392 Buy 17.08.2018 03:45:00 110.886 0.1 23.08.2018 02:45:00 110.643 $ -2550.0
1654 Buy 25.08.2018 00:30:00 1.16215 0.1 27.08.2018 01:15:00 1.16251 $ 336.28
991 Buy 28.08.2018 00:00:00 129.411 0.1 28.08.2018 00:15:00 129.705 $ 2940.0
992 Buy 28.08.2018 07:30:00 129.88 0.1 28.08.2018 16:00:00 130.129 $ 2490.0
1397 Buy 28.08.2018 07:30:00 111.264 0.1 29.08.2018 05:30:00 111.3 $ 340.0
1398 Buy 29.08.2018 07:15:00 111.241 0.1 29.08.2018 15:00:00 111.288 $ 470.0
1399 Buy 29.08.2018 20:30:00 111.692 0.1 30.08.2018 01:00:00 111.719 $ 210.0
1655 Buy 28.08.2018 21:15:00 1.17092 0.1 30.08.2018 10:15:00 1.17137 $ 278.07
993 Sell 31.08.2018 22:45:00 128.927 0.1 02.09.2018 23:45:00 128.788 $ 1390.0
1656 Sell 03.09.2018 03:30:00 1.16005 0.1 03.09.2018 03:45:00 1.15979 $ 280.28
994 Sell 03.09.2018 07:45:00 128.699 0.1 03.09.2018 10:00:00 128.667 $ 320.0
1657 Sell 03.09.2018 06:45:00 1.16006 0.1 03.09.2018 10:15:00 1.15945 $ 657.59
1658 Sell 04.09.2018 07:30:00 1.16017 0.1 04.09.2018 09:15:00 1.15959 $ 625.25
995 Sell 04.09.2018 07:45:00 128.945 0.1 04.09.2018 11:15:00 128.885 $ 600.0
1659 Sell 04.09.2018 15:30:00 1.1564 0.1 04.09.2018 16:00:00 1.15629 $ 118.58
1401 Buy 04.09.2018 14:30:00 111.301 0.1 04.09.2018 16:15:00 111.365 $ 640.0
1402 Buy 04.09.2018 23:15:00 111.465 0.1 05.09.2018 04:00:00 111.627 $ 1600.0
1660 Sell 04.09.2018 18:45:00 1.15647 0.1 05.09.2018 10:15:00 1.15631 $ 160.62
1661 Sell 05.09.2018 12:30:00 1.15798 0.1 05.09.2018 13:00:00 1.1576 $ 409.65
1662 Buy 06.09.2018 07:00:00 1.16356 0.1 06.09.2018 11:15:00 1.16367 $ 118.56
996 Sell 06.09.2018 22:15:00 128.954 0.1 06.09.2018 23:00:00 128.879 $ 750.0
1400 Sell 31.08.2018 17:15:00 110.86 0.2 07.09.2018 02:45:00 110.483 $ 6999.6
1395 Sell 21.08.2018 05:30:00 110.011 0.1 07.09.2018 02:45:00 110.483 $ -5453.4
1403 Sell 07.09.2018 09:15:00 110.659 0.1 07.09.2018 09:45:00 110.626 $ 330.0
998 Sell 10.09.2018 01:30:00 128.339 0.1 10.09.2018 01:45:00 128.283 $ 560.0
1664 Sell 10.09.2018 02:15:00 1.15574 0.1 10.09.2018 05:00:00 1.15509 $ 700.71
999 Sell 10.09.2018 09:00:00 128.183 0.1 10.09.2018 09:45:00 128.086 $ 970.0
1665 Sell 10.09.2018 09:00:00 1.15507 0.1 10.09.2018 09:45:00 1.15453 $ 582.13
1405 Buy 10.09.2018 15:45:00 111.076 0.1 10.09.2018 16:00:00 111.122 $ 460.0
997 Buy 07.09.2018 14:00:00 128.817 0.1 11.09.2018 04:00:00 129.096 $ 2705.6
1666 Buy 10.09.2018 20:15:00 1.15992 0.2 11.09.2018 09:00:00 1.16118 $ 2612.71
1663 Buy 07.09.2018 13:30:00 1.16316 0.1 11.09.2018 09:00:00 1.16118 $ -2237.63
1406 Buy 11.09.2018 12:00:00 111.406 0.1 11.09.2018 17:00:00 111.522 $ 1160.0
1667 Sell 11.09.2018 17:15:00 1.15935 0.1 11.09.2018 17:45:00 1.15831 $ 1121.14
1407 Buy 12.09.2018 02:45:00 111.591 0.1 12.09.2018 03:00:00 111.622 $ 310.0
1668 Sell 11.09.2018 23:15:00 1.15946 0.1 12.09.2018 04:15:00 1.15927 $ 192.96
1000 Buy 13.09.2018 08:30:00 129.53 0.1 13.09.2018 14:45:00 129.743 $ 2130.0
1408 Buy 12.09.2018 03:15:00 111.566 0.1 13.09.2018 15:30:00 111.619 $ 470.0
1669 Buy 14.09.2018 03:15:00 1.16898 0.1 14.09.2018 03:30:00 1.16924 $ 280.24
1409 Buy 14.09.2018 23:30:00 111.985 0.1 15.09.2018 00:30:00 112.034 $ 490.0
1671 Buy 17.09.2018 21:45:00 1.16859 0.1 18.09.2018 06:15:00 1.16961 $ 1047.67
1672 Buy 18.09.2018 10:30:00 1.16864 0.1 18.09.2018 12:15:00 1.16878 $ 150.9
1673 Buy 19.09.2018 14:45:00 1.1685 0.1 19.09.2018 19:45:00 1.16866 $ 172.45
1674 Buy 20.09.2018 19:00:00 1.17439 0.1 20.09.2018 19:30:00 1.17499 $ 646.71
1410 Buy 20.09.2018 22:15:00 112.446 0.1 20.09.2018 23:45:00 112.479 $ 330.0
1411 Buy 21.09.2018 02:15:00 112.475 0.1 21.09.2018 03:45:00 112.543 $ 680.0
1675 Buy 24.09.2018 15:45:00 1.17565 0.1 24.09.2018 16:15:00 1.17944 $ 4085.05
1412 Buy 24.09.2018 14:00:00 112.625 0.1 24.09.2018 20:00:00 112.646 $ 210.0
1413 Buy 25.09.2018 12:00:00 112.885 0.1 25.09.2018 18:45:00 112.906 $ 210.0
1414 Buy 26.09.2018 00:15:00 112.932 0.1 26.09.2018 01:30:00 112.956 $ 240.0
1415 Buy 26.09.2018 19:00:00 112.942 0.1 26.09.2018 21:30:00 112.988 $ 460.0
1001 Sell 27.09.2018 01:45:00 132.418 0.1 27.09.2018 07:45:00 132.376 $ 420.0
1677 Sell 27.09.2018 11:45:00 1.17136 0.2 27.09.2018 15:45:00 1.16821 $ 6791.47
1670 Sell 17.09.2018 03:45:00 1.1628 0.1 27.09.2018 15:45:00 1.16821 $ -5974.31
1002 Sell 27.09.2018 11:15:00 131.949 0.1 28.09.2018 00:00:00 131.796 $ 1508.8
1416 Buy 28.09.2018 02:45:00 113.369 0.1 28.09.2018 03:45:00 113.418 $ 490.0
1417 Buy 28.09.2018 06:45:00 113.515 0.1 28.09.2018 08:15:00 113.564 $ 490.0
1678 Sell 28.09.2018 03:30:00 1.16404 0.1 28.09.2018 09:30:00 1.16319 $ 916.31
1003 Sell 28.09.2018 03:45:00 132.023 0.1 28.09.2018 09:45:00 131.834 $ 1890.0
1680 Sell 28.09.2018 18:00:00 1.16137 0.2 28.09.2018 23:45:00 1.16037 $ 2156.02
1679 Sell 28.09.2018 17:30:00 1.15908 0.1 28.09.2018 23:45:00 1.16037 $ -1390.63
1418 Buy 01.10.2018 06:45:00 113.879 0.1 01.10.2018 07:15:00 113.902 $ 230.0
1681 Sell 01.10.2018 22:15:00 1.15788 0.1 02.10.2018 01:00:00 1.15753 $ 365.45
1682 Sell 02.10.2018 04:30:00 1.15782 0.1 02.10.2018 04:45:00 1.1575 $ 344.97
1683 Sell 02.10.2018 07:45:00 1.15727 0.1 02.10.2018 08:00:00 1.15705 $ 237.17
1004 Sell 28.09.2018 17:30:00 131.66 0.1 02.10.2018 08:30:00 131.616 $ 397.6
1685 Sell 02.10.2018 15:15:00 1.15419 0.2 02.10.2018 16:45:00 1.15346 $ 1573.92
1684 Sell 02.10.2018 14:15:00 1.15288 0.1 02.10.2018 16:45:00 1.15346 $ -625.25
1006 Sell 02.10.2018 14:15:00 131.212 0.1 02.10.2018 17:30:00 131.168 $ 440.0
1007 Sell 04.10.2018 08:15:00 131.216 0.1 04.10.2018 08:45:00 131.183 $ 330.0
1008 Sell 04.10.2018 11:00:00 131.356 0.1 04.10.2018 11:45:00 131.325 $ 310.0
1009 Sell 04.10.2018 22:00:00 131.089 0.1 04.10.2018 22:30:00 131.04 $ 490.0
1687 Sell 05.10.2018 14:15:00 1.15012 0.2 08.10.2018 11:00:00 1.14915 $ 2067.72
1686 Sell 04.10.2018 08:45:00 1.14752 0.1 08.10.2018 11:00:00 1.14915 $ -1780.95
1010 Sell 08.10.2018 21:30:00 129.778 0.1 09.10.2018 00:00:00 129.736 $ 398.8
1688 Sell 08.10.2018 20:45:00 1.14834 0.1 09.10.2018 09:30:00 1.14737 $ 1033.86
1011 Sell 09.10.2018 16:00:00 129.737 0.1 09.10.2018 16:15:00 129.675 $ 620.0
1689 Sell 10.10.2018 14:15:00 1.14986 0.1 10.10.2018 15:30:00 1.14976 $ 107.8
1419 Sell 08.10.2018 23:45:00 113.231 0.2 10.10.2018 23:00:00 112.434 $ 15785.6
1404 Sell 10.09.2018 10:00:00 110.972 0.1 10.10.2018 23:00:00 112.434 $ -15778.0
1012 Sell 11.10.2018 03:45:00 129.548 0.1 11.10.2018 04:15:00 129.488 $ 600.0
1013 Sell 11.10.2018 05:30:00 129.669 0.1 11.10.2018 06:00:00 129.614 $ 550.0
1420 Sell 11.10.2018 07:45:00 112.229 0.1 11.10.2018 08:00:00 112.189 $ 400.0
1421 Sell 11.10.2018 09:45:00 112.264 0.1 11.10.2018 11:00:00 112.233 $ 310.0
1014 Sell 12.10.2018 22:15:00 129.617 0.1 15.10.2018 00:00:00 129.393 $ 2218.8
1015 Sell 15.10.2018 02:30:00 129.629 0.1 15.10.2018 03:15:00 129.519 $ 1100.0
1422 Sell 12.10.2018 22:15:00 112.078 0.1 15.10.2018 03:45:00 112.015 $ 591.4
1423 Sell 15.10.2018 14:15:00 111.796 0.1 15.10.2018 17:00:00 111.755 $ 410.0
1424 Sell 15.10.2018 18:30:00 111.881 0.1 15.10.2018 19:00:00 111.835 $ 460.0
1690 Buy 10.10.2018 22:00:00 1.15256 0.2 16.10.2018 16:15:00 1.16187 $ 19449.44
1676 Buy 25.09.2018 18:30:00 1.1773 0.1 16.10.2018 16:15:00 1.16187 $ -17718.37
1016 Sell 16.10.2018 01:45:00 129.46 0.1 17.10.2018 15:45:00 129.345 $ 1128.8
1691 Sell 17.10.2018 17:15:00 1.15418 0.1 17.10.2018 17:45:00 1.15401 $ 183.27
1425 Buy 17.10.2018 07:15:00 112.305 0.1 17.10.2018 20:45:00 112.348 $ 430.0
1426 Buy 18.10.2018 03:15:00 112.584 0.1 18.10.2018 03:45:00 112.681 $ 970.0
1692 Sell 18.10.2018 03:15:00 1.15028 0.1 18.10.2018 03:45:00 1.14982 $ 495.91
1427 Sell 19.10.2018 01:30:00 112.214 0.1 19.10.2018 01:45:00 112.192 $ 220.0
1693 Sell 19.10.2018 07:45:00 1.14607 0.1 19.10.2018 08:30:00 1.14594 $ 140.14
1429 Buy 22.10.2018 15:00:00 112.815 0.1 22.10.2018 18:00:00 112.86 $ 450.0
1694 Sell 23.10.2018 05:15:00 1.14651 0.1 23.10.2018 05:45:00 1.14626 $ 269.53
1428 Sell 19.10.2018 03:30:00 112.239 0.1 23.10.2018 12:15:00 112.183 $ 482.8
1018 Sell 19.10.2018 03:15:00 128.556 0.1 23.10.2018 16:15:00 128.472 $ 797.6
1019 Sell 23.10.2018 18:30:00 128.809 0.1 23.10.2018 18:45:00 128.749 $ 600.0
1431 Sell 23.10.2018 19:45:00 112.252 0.1 23.10.2018 20:00:00 112.222 $ 300.0
1432 Buy 24.10.2018 09:45:00 112.49 0.2 24.10.2018 13:00:00 112.614 $ 2480.0
1430 Buy 23.10.2018 02:30:00 112.799 0.1 24.10.2018 13:00:00 112.614 $ -1870.0
1695 Sell 24.10.2018 23:00:00 1.13983 0.1 24.10.2018 23:30:00 1.13953 $ 323.45
1020 Sell 25.10.2018 04:45:00 127.849 0.1 25.10.2018 05:00:00 127.811 $ 380.0
1021 Sell 25.10.2018 05:15:00 127.944 0.1 25.10.2018 05:45:00 127.901 $ 430.0
1433 Sell 25.10.2018 05:15:00 112.109 0.1 25.10.2018 07:15:00 112.052 $ 570.0
1434 Sell 25.10.2018 09:45:00 112.155 0.1 25.10.2018 10:00:00 112.12 $ 350.0
1696 Sell 25.10.2018 23:15:00 1.13731 0.1 25.10.2018 23:30:00 1.13718 $ 140.15
1697 Sell 26.10.2018 01:45:00 1.13748 0.1 26.10.2018 03:15:00 1.13728 $ 215.63
1436 Sell 26.10.2018 14:30:00 112.047 0.1 26.10.2018 15:00:00 112.024 $ 230.0
1022 Sell 26.10.2018 15:45:00 127.293 0.1 26.10.2018 16:00:00 127.214 $ 790.0
1437 Sell 26.10.2018 19:45:00 111.933 0.1 26.10.2018 21:15:00 111.886 $ 470.0
1435 Buy 25.10.2018 22:45:00 112.542 0.1 30.10.2018 04:30:00 112.581 $ 330.0
1699 Sell 30.10.2018 02:45:00 1.13754 0.2 30.10.2018 11:00:00 1.13647 $ 2307.22
1698 Sell 26.10.2018 16:45:00 1.13556 0.1 30.10.2018 11:00:00 1.13647 $ -1004.82
1700 Sell 30.10.2018 16:00:00 1.13699 0.1 30.10.2018 17:15:00 1.13684 $ 161.72
1438 Buy 31.10.2018 02:45:00 113.042 0.1 31.10.2018 03:15:00 113.093 $ 510.0
1701 Sell 31.10.2018 02:30:00 1.13446 0.1 31.10.2018 04:15:00 1.1343 $ 172.5
1702 Sell 31.10.2018 05:15:00 1.13471 0.1 31.10.2018 06:00:00 1.13459 $ 129.38
1703 Sell 31.10.2018 09:15:00 1.13445 0.1 31.10.2018 09:30:00 1.13429 $ 172.5
1439 Buy 31.10.2018 10:00:00 113.178 0.1 31.10.2018 15:45:00 113.218 $ 400.0
1704 Sell 31.10.2018 18:30:00 1.13391 0.1 31.10.2018 18:45:00 1.13268 $ 1326.11
1705 Sell 31.10.2018 22:15:00 1.13209 0.1 31.10.2018 23:30:00 1.13196 $ 140.16
1024 Sell 30.10.2018 02:15:00 127.789 0.1 01.11.2018 00:00:00 127.717 $ 635.2
1025 Sell 01.11.2018 01:15:00 127.825 0.1 01.11.2018 02:15:00 127.773 $ 520.0
1706 Buy 02.11.2018 00:15:00 1.14048 0.1 02.11.2018 08:00:00 1.14077 $ 312.61
1023 Buy 29.10.2018 00:15:00 127.482 0.4 02.11.2018 08:15:00 128.975 $ 58707.2
1017 Buy 18.10.2018 14:30:00 129.547 0.2 02.11.2018 08:15:00 128.975 $ -12706.0
1005 Buy 01.10.2018 14:45:00 132.192 0.1 02.11.2018 08:15:00 128.975 $ -33604.8
1440 Buy 01.11.2018 14:45:00 112.933 0.1 02.11.2018 08:15:00 113.036 $ 1010.0
1027 Buy 02.11.2018 12:15:00 128.962 0.1 02.11.2018 14:00:00 129.196 $ 2340.0
1441 Buy 02.11.2018 11:15:00 112.938 0.1 02.11.2018 16:45:00 112.98 $ 420.0
1442 Buy 05.11.2018 01:15:00 113.186 0.1 05.11.2018 02:45:00 113.22 $ 340.0
1709 Buy 06.11.2018 04:15:00 1.14073 0.2 06.11.2018 10:15:00 1.14182 $ 2349.97
1707 Buy 02.11.2018 15:45:00 1.14283 0.1 06.11.2018 10:15:00 1.14182 $ -1192.23
1443 Buy 06.11.2018 21:30:00 113.359 0.1 06.11.2018 22:00:00 113.39 $ 310.0
1710 Buy 07.11.2018 16:00:00 1.14804 0.1 07.11.2018 17:15:00 1.14839 $ 377.29
1444 Buy 07.11.2018 21:45:00 113.246 0.1 07.11.2018 22:00:00 113.335 $ 890.0
1445 Buy 08.11.2018 08:15:00 113.593 0.1 08.11.2018 09:00:00 113.622 $ 290.0
1708 Sell 05.11.2018 16:00:00 1.13775 0.1 08.11.2018 21:15:00 1.13733 $ 393.54
1711 Sell 09.11.2018 01:45:00 1.13666 0.1 09.11.2018 02:30:00 1.13655 $ 118.59
1712 Sell 09.11.2018 08:45:00 1.13496 0.1 09.11.2018 09:00:00 1.13467 $ 312.66
1713 Sell 09.11.2018 13:15:00 1.13477 0.1 09.11.2018 14:30:00 1.13454 $ 247.97
1029 Sell 09.11.2018 08:00:00 129.267 0.2 09.11.2018 19:15:00 128.776 $ 9820.0
1026 Sell 01.11.2018 04:30:00 127.938 0.1 09.11.2018 19:15:00 128.776 $ -8549.6
1714 Sell 09.11.2018 21:45:00 1.13377 0.1 09.11.2018 22:15:00 1.13324 $ 571.42
1446 Buy 09.11.2018 01:45:00 113.964 0.1 12.11.2018 04:30:00 113.988 $ 220.0
1715 Sell 12.11.2018 04:45:00 1.13276 0.1 12.11.2018 06:15:00 1.13231 $ 485.17
1716 Sell 12.11.2018 14:15:00 1.12655 0.1 12.11.2018 17:30:00 1.12628 $ 291.1
1447 Buy 12.11.2018 10:45:00 114.012 0.1 13.11.2018 10:00:00 114.054 $ 400.0
1030 Sell 14.11.2018 14:30:00 128.469 0.1 14.11.2018 19:45:00 128.322 $ 1470.0
1449 Sell 14.11.2018 23:45:00 113.633 0.1 15.11.2018 00:00:00 113.602 $ 194.2
1450 Sell 15.11.2018 01:15:00 113.656 0.1 15.11.2018 01:30:00 113.603 $ 530.0
1451 Sell 15.11.2018 08:00:00 113.522 0.1 15.11.2018 10:30:00 113.468 $ 540.0
1452 Sell 15.11.2018 13:15:00 113.458 0.1 15.11.2018 15:00:00 113.418 $ 400.0
1453 Sell 15.11.2018 18:15:00 113.356 0.1 16.11.2018 08:15:00 113.293 $ 591.4
1454 Sell 16.11.2018 10:45:00 113.321 0.1 16.11.2018 12:30:00 113.285 $ 360.0
1720 Buy 19.11.2018 01:45:00 1.14106 0.1 19.11.2018 02:00:00 1.14123 $ 183.26
1721 Buy 19.11.2018 02:15:00 1.14103 0.1 19.11.2018 03:30:00 1.14117 $ 150.92
1455 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 00:15:00 112.537 $ 181.4
1456 Sell 20.11.2018 03:00:00 112.584 0.1 20.11.2018 05:30:00 112.514 $ 700.0
1722 Buy 20.11.2018 03:00:00 1.14507 0.1 20.11.2018 05:30:00 1.14551 $ 474.31
1031 Sell 20.11.2018 18:00:00 128.523 0.1 20.11.2018 18:15:00 128.49 $ 330.0
1032 Sell 20.11.2018 23:30:00 128.216 0.1 21.11.2018 00:15:00 128.157 $ 568.8
1457 Sell 22.11.2018 13:00:00 112.942 0.1 23.11.2018 06:15:00 112.916 $ 221.4
1458 Sell 23.11.2018 10:45:00 112.887 0.1 23.11.2018 11:15:00 112.863 $ 240.0
1033 Sell 21.11.2018 02:15:00 128.222 0.1 23.11.2018 12:45:00 128.167 $ 465.2
1034 Sell 26.11.2018 00:15:00 128.02 0.1 26.11.2018 00:30:00 127.985 $ 350.0
1460 Buy 26.11.2018 06:15:00 113.199 0.2 26.11.2018 18:00:00 113.581 $ 7640.0
1448 Buy 13.11.2018 13:15:00 114.075 0.1 26.11.2018 18:00:00 113.581 $ -5200.0
1723 Sell 21.11.2018 01:15:00 1.13704 0.8 27.11.2018 09:30:00 1.13188 $ 43936.48
1719 Sell 14.11.2018 14:45:00 1.12872 0.4 27.11.2018 09:30:00 1.13188 $ -14244.25
1718 Sell 14.11.2018 14:15:00 1.12758 0.2 27.11.2018 09:30:00 1.13188 $ -9580.29
1717 Sell 13.11.2018 02:30:00 1.12259 0.1 27.11.2018 09:30:00 1.13188 $ -10181.92
1461 Buy 27.11.2018 01:15:00 113.541 0.1 27.11.2018 10:00:00 113.575 $ 340.0
1725 Sell 27.11.2018 15:00:00 1.13271 0.1 27.11.2018 15:30:00 1.1326 $ 118.6
1726 Sell 27.11.2018 20:45:00 1.12967 0.1 27.11.2018 22:15:00 1.12932 $ 377.35
1035 Sell 27.11.2018 21:00:00 128.508 0.1 28.11.2018 00:00:00 128.416 $ 898.8
1462 Buy 28.11.2018 00:15:00 113.752 0.1 28.11.2018 02:00:00 113.785 $ 330.0
1727 Sell 28.11.2018 01:30:00 1.12971 0.1 28.11.2018 03:00:00 1.129 $ 765.48
1728 Buy 29.11.2018 02:15:00 1.13664 0.2 29.11.2018 06:30:00 1.13825 $ 3471.1
1724 Buy 23.11.2018 10:15:00 1.14112 0.1 29.11.2018 06:30:00 1.13825 $ -3404.24
1729 Buy 29.11.2018 10:45:00 1.13807 0.1 29.11.2018 15:00:00 1.13857 $ 538.99
1730 Buy 30.11.2018 03:30:00 1.13871 0.1 30.11.2018 04:00:00 1.13899 $ 301.83
1731 Buy 30.11.2018 08:15:00 1.13913 0.1 30.11.2018 08:30:00 1.13927 $ 150.91
1464 Buy 30.11.2018 16:15:00 113.469 0.1 30.11.2018 16:30:00 113.499 $ 300.0
1732 Sell 30.11.2018 23:00:00 1.13207 0.1 30.11.2018 23:15:00 1.13194 $ 140.16
1465 Buy 30.11.2018 22:15:00 113.567 0.1 03.12.2018 00:00:00 113.616 $ 470.0
1733 Sell 03.12.2018 00:30:00 1.13412 0.1 03.12.2018 00:45:00 1.13376 $ 388.13
1463 Sell 29.11.2018 10:45:00 113.327 0.2 04.12.2018 07:00:00 113.107 $ 4168.4
1459 Sell 23.11.2018 18:15:00 112.819 0.1 04.12.2018 07:00:00 113.107 $ -3227.4
1037 Sell 04.12.2018 10:15:00 128.774 0.1 04.12.2018 10:30:00 128.687 $ 870.0
1467 Sell 04.12.2018 15:45:00 112.883 0.1 04.12.2018 16:15:00 112.827 $ 560.0
1735 Buy 04.12.2018 15:45:00 1.13878 0.1 04.12.2018 16:15:00 1.13941 $ 679.13
1468 Sell 04.12.2018 18:00:00 112.993 0.1 04.12.2018 18:15:00 112.943 $ 500.0
1734 Sell 03.12.2018 16:37:00 1.13368 0.1 04.12.2018 19:15:00 1.13291 $ 818.31
1736 Sell 05.12.2018 02:15:00 1.13438 0.1 05.12.2018 02:45:00 1.13398 $ 431.25
1038 Sell 05.12.2018 02:15:00 127.964 0.1 05.12.2018 07:15:00 127.907 $ 570.0
1040 Sell 06.12.2018 07:45:00 127.911 0.1 06.12.2018 08:15:00 127.839 $ 720.0
1041 Sell 06.12.2018 09:15:00 128.095 0.1 06.12.2018 10:30:00 128.006 $ 890.0
1469 Sell 06.12.2018 08:30:00 112.781 0.1 06.12.2018 11:15:00 112.693 $ 880.0
1737 Sell 06.12.2018 11:30:00 1.13384 0.1 06.12.2018 12:30:00 1.13283 $ 1088.92
1738 Buy 07.12.2018 00:15:00 1.13712 0.1 07.12.2018 00:30:00 1.13755 $ 463.53
1470 Sell 06.12.2018 22:00:00 112.625 0.1 07.12.2018 18:30:00 112.593 $ 281.4
1739 Buy 10.12.2018 00:15:00 1.13945 0.1 10.12.2018 00:45:00 1.13956 $ 118.58
1740 Buy 10.12.2018 10:30:00 1.14225 0.1 10.12.2018 15:15:00 1.14242 $ 183.25
1742 Sell 11.12.2018 04:15:00 1.13664 0.2 11.12.2018 08:30:00 1.13606 $ 1250.64
1741 Sell 11.12.2018 01:30:00 1.13557 0.1 11.12.2018 08:30:00 1.13606 $ -528.29
1472 Buy 11.12.2018 01:45:00 113.177 0.2 11.12.2018 18:00:00 113.343 $ 3320.0
1466 Buy 03.12.2018 23:45:00 113.605 0.1 11.12.2018 18:00:00 113.343 $ -2780.0
1473 Buy 11.12.2018 20:15:00 113.282 0.1 11.12.2018 20:30:00 113.306 $ 240.0
1743 Sell 11.12.2018 22:00:00 1.13256 0.1 11.12.2018 23:15:00 1.13202 $ 582.2
1042 Sell 11.12.2018 21:30:00 128.309 0.1 12.12.2018 00:00:00 128.278 $ 288.8
1474 Buy 12.12.2018 07:30:00 113.439 0.1 12.12.2018 08:30:00 113.463 $ 240.0
1744 Sell 12.12.2018 02:15:00 1.13263 0.1 12.12.2018 08:30:00 1.13238 $ 269.54
1039 Buy 05.12.2018 22:00:00 128.375 0.4 13.12.2018 09:45:00 129.043 $ 25032.0
1036 Buy 29.11.2018 01:15:00 129.135 0.2 13.12.2018 09:45:00 129.043 $ -3021.6
1028 Buy 07.11.2018 16:45:00 129.911 0.1 13.12.2018 09:45:00 129.043 $ -10283.6
1475 Buy 13.12.2018 09:45:00 113.412 0.1 13.12.2018 10:15:00 113.436 $ 240.0
1745 Sell 13.12.2018 19:15:00 1.13611 0.1 13.12.2018 19:30:00 1.1354 $ 765.48
1476 Buy 13.12.2018 20:15:00 113.564 0.1 13.12.2018 21:15:00 113.596 $ 320.0
1477 Buy 14.12.2018 01:45:00 113.584 0.1 14.12.2018 02:15:00 113.62 $ 360.0
1043 Sell 14.12.2018 13:15:00 128.325 0.1 14.12.2018 13:45:00 128.217 $ 1080.0
1746 Sell 14.12.2018 18:00:00 1.12965 0.1 14.12.2018 18:30:00 1.12949 $ 172.5
1044 Sell 14.12.2018 22:15:00 128.148 0.1 14.12.2018 22:45:00 128.115 $ 330.0
1478 Buy 17.12.2018 06:30:00 113.455 0.1 17.12.2018 07:00:00 113.482 $ 270.0
1046 Sell 18.12.2018 10:00:00 127.788 0.1 18.12.2018 11:30:00 127.73 $ 580.0
1471 Sell 10.12.2018 06:00:00 112.353 0.1 18.12.2018 13:30:00 112.28 $ 421.2
1480 Sell 18.12.2018 16:15:00 112.471 0.1 19.12.2018 01:15:00 112.44 $ 271.4
1747 Buy 18.12.2018 16:30:00 1.13732 0.1 19.12.2018 01:45:00 1.13756 $ 206.98
1481 Sell 19.12.2018 07:45:00 112.351 0.1 19.12.2018 11:45:00 112.323 $ 280.0
1482 Sell 19.12.2018 20:45:00 112.268 0.1 20.12.2018 07:15:00 112.213 $ 434.2
1483 Sell 20.12.2018 14:30:00 111.744 0.1 20.12.2018 15:15:00 111.72 $ 240.0
1748 Buy 20.12.2018 16:00:00 1.14471 0.1 20.12.2018 16:15:00 1.14595 $ 1336.69
1484 Sell 20.12.2018 17:45:00 111.68 0.1 20.12.2018 18:15:00 111.603 $ 770.0
1749 Buy 20.12.2018 16:30:00 1.14475 0.1 20.12.2018 19:15:00 1.14516 $ 441.97
1047 Sell 20.12.2018 21:45:00 127.494 0.1 20.12.2018 23:30:00 127.46 $ 340.0
1048 Sell 21.12.2018 02:15:00 127.432 0.1 21.12.2018 02:30:00 127.366 $ 660.0
1049 Sell 21.12.2018 05:45:00 127.446 0.1 21.12.2018 06:00:00 127.408 $ 380.0
1485 Sell 24.12.2018 06:15:00 111.1 0.1 24.12.2018 09:30:00 111.068 $ 320.0
1050 Sell 24.12.2018 04:30:00 126.395 0.1 24.12.2018 10:00:00 126.331 $ 640.0
1486 Sell 26.12.2018 08:15:00 110.44 0.1 26.12.2018 08:45:00 110.39 $ 500.0
1051 Sell 26.12.2018 14:30:00 125.936 0.1 26.12.2018 16:00:00 125.871 $ 650.0
1487 Sell 26.12.2018 10:45:00 110.519 0.1 26.12.2018 17:15:00 110.461 $ 580.0
1751 Sell 24.12.2018 04:30:00 1.13821 0.2 26.12.2018 19:45:00 1.13737 $ 1763.85
1750 Sell 24.12.2018 01:00:00 1.13675 0.1 26.12.2018 19:45:00 1.13737 $ -692.15
1754 Buy 28.12.2018 00:00:00 1.1429 0.1 28.12.2018 00:15:00 1.14308 $ 194.04
1489 Sell 27.12.2018 22:00:00 110.739 0.1 28.12.2018 04:15:00 110.581 $ 1541.4
1490 Sell 28.12.2018 07:15:00 110.664 0.1 28.12.2018 08:15:00 110.62 $ 440.0
1491 Sell 28.12.2018 15:30:00 110.39 0.1 28.12.2018 16:00:00 110.366 $ 240.0
1492 Sell 28.12.2018 17:45:00 110.437 0.1 28.12.2018 18:00:00 110.415 $ 220.0
1053 Sell 31.12.2018 01:15:00 126.266 0.1 31.12.2018 07:00:00 126.158 $ 1080.0
1054 Sell 31.12.2018 13:30:00 126.117 0.1 31.12.2018 13:45:00 125.983 $ 1340.0
1493 Sell 31.12.2018 16:00:00 110.014 0.1 31.12.2018 16:15:00 109.989 $ 250.0
1755 Buy 31.12.2018 16:30:00 1.14402 0.1 31.12.2018 16:45:00 1.14434 $ 344.95
1494 Sell 02.01.2019 13:00:00 109.035 0.1 02.01.2019 15:30:00 108.94 $ 950.0
1753 Sell 27.12.2018 02:30:00 1.1366 0.2 02.01.2019 17:30:00 1.13584 $ 1543.91
1752 Sell 27.12.2018 01:00:00 1.13546 0.1 02.01.2019 17:30:00 1.13584 $ -457.13
1756 Sell 02.01.2019 22:30:00 1.13443 0.1 02.01.2019 23:30:00 1.13428 $ 161.72
1055 Sell 03.01.2019 09:30:00 122.17 0.1 03.01.2019 13:30:00 122.133 $ 370.0
1495 Sell 03.01.2019 09:30:00 107.435 0.1 03.01.2019 17:15:00 107.362 $ 730.0
1757 Buy 07.01.2019 09:00:00 1.1418 0.1 07.01.2019 10:00:00 1.14356 $ 1897.25
1496 Sell 07.01.2019 12:45:00 108.306 0.1 07.01.2019 15:00:00 108.266 $ 400.0
1056 Buy 03.01.2019 22:00:00 122.732 0.4 07.01.2019 22:45:00 124.777 $ 81462.4
1052 Buy 27.12.2018 02:15:00 126.348 0.2 07.01.2019 22:45:00 124.777 $ -32179.6
1045 Buy 17.12.2018 08:00:00 128.327 0.1 07.01.2019 22:45:00 124.777 $ -36386.2
1758 Buy 08.01.2019 00:30:00 1.14725 0.1 08.01.2019 00:45:00 1.14738 $ 140.13
1057 Buy 09.01.2019 08:15:00 124.694 0.1 09.01.2019 09:30:00 124.925 $ 2310.0
1759 Buy 09.01.2019 12:30:00 1.14586 0.1 09.01.2019 15:45:00 1.14625 $ 420.41
1498 Sell 08.01.2019 20:15:00 108.612 0.1 09.01.2019 16:45:00 108.487 $ 1211.4
1760 Buy 11.01.2019 08:45:00 1.15199 0.1 11.01.2019 09:00:00 1.15217 $ 194.03
1761 Buy 11.01.2019 10:30:00 1.15215 0.1 11.01.2019 11:00:00 1.15286 $ 765.35
1762 Buy 11.01.2019 11:30:00 1.1519 0.1 11.01.2019 11:45:00 1.15208 $ 194.04
1763 Sell 14.01.2019 03:30:00 1.14688 0.1 14.01.2019 09:30:00 1.14654 $ 366.56
1499 Sell 14.01.2019 09:15:00 108.149 0.1 14.01.2019 09:45:00 108.116 $ 330.0
1058 Sell 14.01.2019 10:45:00 124.171 0.1 14.01.2019 11:15:00 124.058 $ 1130.0
1059 Buy 14.01.2019 21:00:00 124.125 0.1 15.01.2019 02:45:00 124.346 $ 2167.8
1060 Sell 15.01.2019 16:45:00 124.135 0.1 15.01.2019 17:30:00 124.072 $ 630.0
1765 Sell 15.01.2019 17:00:00 1.14535 0.2 15.01.2019 17:30:00 1.14316 $ 4722.21
1764 Sell 15.01.2019 15:45:00 1.14357 0.1 15.01.2019 17:30:00 1.14316 $ 442.03
1061 Sell 15.01.2019 22:00:00 123.776 0.1 16.01.2019 03:15:00 123.743 $ 308.8
1767 Sell 15.01.2019 22:15:00 1.14096 0.2 16.01.2019 03:30:00 1.14022 $ 1571.92
1766 Sell 15.01.2019 21:30:00 1.13941 0.1 16.01.2019 03:30:00 1.14022 $ -885.15
1768 Sell 16.01.2019 06:15:00 1.14038 0.1 16.01.2019 09:00:00 1.13991 $ 506.72
1769 Sell 16.01.2019 16:45:00 1.14014 0.1 16.01.2019 17:00:00 1.13986 $ 301.88
1770 Sell 17.01.2019 10:45:00 1.13922 0.1 17.01.2019 12:15:00 1.13908 $ 150.94
1062 Buy 18.01.2019 01:30:00 124.312 0.1 18.01.2019 03:30:00 124.609 $ 2970.0
1063 Buy 18.01.2019 08:00:00 124.559 0.1 18.01.2019 11:15:00 124.796 $ 2370.0
1771 Sell 18.01.2019 20:30:00 1.13669 0.1 18.01.2019 22:15:00 1.13654 $ 161.72
1772 Sell 21.01.2019 00:45:00 1.13655 0.1 21.01.2019 14:15:00 1.13644 $ 118.6
1773 Sell 21.01.2019 18:15:00 1.13674 0.1 22.01.2019 00:00:00 1.13651 $ 236.11
1774 Sell 22.01.2019 11:00:00 1.13598 0.1 22.01.2019 15:00:00 1.13559 $ 420.48
1064 Sell 22.01.2019 22:45:00 124.198 0.1 24.01.2019 15:45:00 124.113 $ 765.2
1775 Sell 24.01.2019 16:15:00 1.1364 0.1 24.01.2019 17:45:00 1.13618 $ 237.19
1776 Sell 24.01.2019 22:30:00 1.13054 0.1 25.01.2019 00:00:00 1.13022 $ 333.15
1777 Sell 25.01.2019 02:30:00 1.13135 0.1 25.01.2019 02:45:00 1.13109 $ 280.32
1779 Buy 28.01.2019 00:15:00 1.14031 0.1 28.01.2019 00:30:00 1.14086 $ 592.89
1500 Sell 28.01.2019 07:00:00 109.384 0.1 28.01.2019 07:45:00 109.349 $ 350.0
1501 Sell 28.01.2019 10:00:00 109.391 0.1 28.01.2019 11:15:00 109.352 $ 390.0
1780 Buy 28.01.2019 21:30:00 1.1431 0.1 29.01.2019 06:45:00 1.14323 $ 88.4
1781 Buy 31.01.2019 09:15:00 1.14984 0.1 31.01.2019 09:30:00 1.15125 $ 1519.96
1782 Buy 31.01.2019 10:00:00 1.14972 0.1 31.01.2019 10:15:00 1.15037 $ 700.68
1067 Sell 31.01.2019 17:45:00 124.907 0.2 31.01.2019 19:30:00 124.56 $ 6940.0
1065 Sell 25.01.2019 02:15:00 124.035 0.1 31.01.2019 19:30:00 124.56 $ -5377.2
1068 Sell 31.01.2019 23:00:00 124.642 0.1 01.02.2019 00:15:00 124.587 $ 528.8
1066 Buy 29.01.2019 14:30:00 125.086 0.1 01.02.2019 17:15:00 125.312 $ 2049.0
1784 Buy 01.02.2019 17:15:00 1.14622 0.2 01.02.2019 18:30:00 1.14817 $ 4204.12
1783 Buy 31.01.2019 10:45:00 1.14969 0.1 01.02.2019 18:30:00 1.14817 $ -1690.27
1497 Buy 08.01.2019 01:30:00 108.608 0.4 04.02.2019 16:30:00 110.058 $ 55840.0
1488 Buy 27.12.2018 01:15:00 111.2 0.2 04.02.2019 16:30:00 110.058 $ -24320.0
1479 Buy 17.12.2018 09:30:00 113.43 0.1 04.02.2019 16:30:00 110.058 $ -34700.0
1502 Buy 04.02.2019 19:00:00 109.969 0.1 05.02.2019 04:00:00 110.015 $ 440.0
1503 Buy 05.02.2019 05:15:00 109.964 0.1 05.02.2019 11:30:00 109.987 $ 230.0
1785 Sell 05.02.2019 14:15:00 1.14233 0.2 06.02.2019 09:15:00 1.13869 $ 7825.15
1778 Sell 25.01.2019 04:45:00 1.13175 0.1 06.02.2019 09:15:00 1.13869 $ -7600.86
1069 Sell 06.02.2019 13:00:00 124.978 0.1 06.02.2019 13:15:00 124.946 $ 320.0
1070 Sell 06.02.2019 14:30:00 125.003 0.1 06.02.2019 16:15:00 124.937 $ 660.0
1504 Buy 07.02.2019 01:15:00 109.925 0.1 07.02.2019 02:00:00 109.977 $ 520.0
1786 Sell 07.02.2019 07:00:00 1.13612 0.1 07.02.2019 09:45:00 1.13564 $ 517.51
1787 Sell 07.02.2019 15:00:00 1.13435 0.1 07.02.2019 15:30:00 1.134 $ 377.35
1071 Sell 07.02.2019 16:15:00 124.516 0.1 07.02.2019 16:45:00 124.475 $ 410.0
1505 Buy 08.02.2019 00:01:00 109.798 0.1 08.02.2019 02:45:00 109.822 $ 240.0
1788 Sell 08.02.2019 05:45:00 1.13401 0.1 08.02.2019 08:45:00 1.13385 $ 172.5
1506 Buy 08.02.2019 14:15:00 109.805 0.1 08.02.2019 15:45:00 109.836 $ 310.0
1072 Sell 08.02.2019 21:15:00 124.345 0.1 08.02.2019 22:00:00 124.307 $ 380.0
1507 Buy 11.02.2019 18:15:00 110.345 0.1 11.02.2019 18:30:00 110.394 $ 490.0
1508 Buy 11.02.2019 21:30:00 110.401 0.1 12.02.2019 01:15:00 110.423 $ 200.0
1789 Sell 12.02.2019 00:30:00 1.1276 0.1 12.02.2019 10:30:00 1.12683 $ 830.16
1074 Buy 12.02.2019 23:30:00 125.14 0.1 13.02.2019 04:15:00 125.362 $ 2177.8
1509 Buy 14.02.2019 00:15:00 110.975 0.1 14.02.2019 00:45:00 111.021 $ 460.0
1790 Sell 14.02.2019 05:15:00 1.12765 0.1 14.02.2019 10:15:00 1.12677 $ 948.76
1510 Buy 14.02.2019 11:15:00 111.041 0.1 14.02.2019 13:45:00 111.069 $ 280.0
1791 Sell 15.02.2019 08:45:00 1.12879 0.1 15.02.2019 09:15:00 1.12863 $ 172.5
1511 Sell 15.02.2019 07:45:00 110.329 0.1 15.02.2019 10:30:00 110.296 $ 330.0
1792 Sell 15.02.2019 12:15:00 1.12841 0.1 15.02.2019 12:30:00 1.12805 $ 388.13
1073 Sell 11.02.2019 01:30:00 124.36 0.1 15.02.2019 15:30:00 124.323 $ 242.8
1793 Buy 18.02.2019 08:45:00 1.13078 0.1 18.02.2019 09:15:00 1.13117 $ 420.42
1075 Buy 18.02.2019 07:45:00 125.001 0.1 18.02.2019 14:00:00 125.215 $ 2140.0
1512 Buy 18.02.2019 18:15:00 110.579 0.1 18.02.2019 23:45:00 110.61 $ 310.0
1076 Buy 18.02.2019 17:15:00 125.161 0.1 19.02.2019 11:00:00 125.425 $ 2597.8
1794 Buy 18.02.2019 17:15:00 1.13189 0.1 19.02.2019 11:00:00 1.13212 $ 196.2
1077 Buy 19.02.2019 23:15:00 125.416 0.1 20.02.2019 03:00:00 125.688 $ 2677.8
1513 Buy 19.02.2019 15:45:00 110.679 0.1 20.02.2019 03:00:00 110.74 $ 590.0
1514 Buy 20.02.2019 05:45:00 110.749 0.1 20.02.2019 06:45:00 110.819 $ 700.0
1515 Buy 20.02.2019 11:30:00 110.803 0.1 20.02.2019 13:30:00 110.826 $ 230.0
1516 Buy 22.02.2019 09:30:00 110.738 0.1 22.02.2019 10:45:00 110.759 $ 210.0
1517 Buy 25.02.2019 22:30:00 111.032 0.1 25.02.2019 23:30:00 111.054 $ 220.0
1795 Buy 26.02.2019 03:30:00 1.13579 0.1 26.02.2019 04:15:00 1.13592 $ 140.14
1519 Sell 27.02.2019 03:30:00 110.589 0.1 27.02.2019 08:15:00 110.561 $ 280.0
1796 Buy 27.02.2019 03:15:00 1.13874 0.1 27.02.2019 10:30:00 1.13905 $ 334.17
1797 Buy 27.02.2019 14:30:00 1.13887 0.1 27.02.2019 17:45:00 1.13908 $ 226.38
1078 Buy 26.02.2019 00:01:00 126.093 0.1 28.02.2019 13:15:00 126.404 $ 2941.2
1518 Buy 26.02.2019 03:00:00 111.016 0.1 28.02.2019 15:45:00 111.065 $ 410.0
1521 Buy 01.03.2019 02:00:00 111.37 0.1 01.03.2019 02:15:00 111.446 $ 760.0
1522 Buy 01.03.2019 14:00:00 111.828 0.1 01.03.2019 15:15:00 111.869 $ 410.0
1798 Sell 01.03.2019 23:15:00 1.13658 0.1 02.03.2019 00:30:00 1.13639 $ 204.85
1523 Buy 01.03.2019 23:30:00 111.929 0.1 04.03.2019 02:15:00 111.959 $ 280.0
1799 Sell 04.03.2019 15:30:00 1.13417 0.1 04.03.2019 16:15:00 1.13389 $ 301.88
1800 Sell 04.03.2019 22:30:00 1.13341 0.1 05.03.2019 06:00:00 1.13286 $ 581.12
1524 Buy 05.03.2019 10:00:00 111.892 0.1 05.03.2019 10:15:00 111.933 $ 410.0
1080 Sell 05.03.2019 23:00:00 126.487 0.1 06.03.2019 01:00:00 126.448 $ 368.8
1801 Sell 05.03.2019 20:30:00 1.13037 0.1 06.03.2019 01:00:00 1.13009 $ 290.02
1081 Sell 06.03.2019 09:00:00 126.359 0.1 06.03.2019 09:30:00 126.313 $ 460.0
1082 Sell 07.03.2019 05:15:00 126.285 0.1 07.03.2019 07:00:00 126.251 $ 340.0
1802 Sell 07.03.2019 08:15:00 1.13055 0.1 07.03.2019 09:00:00 1.13035 $ 215.63
1083 Sell 07.03.2019 08:15:00 126.311 0.1 07.03.2019 09:30:00 126.278 $ 330.0
1803 Sell 07.03.2019 10:00:00 1.13066 0.1 07.03.2019 15:00:00 1.12899 $ 1800.51
1084 Sell 08.03.2019 01:45:00 124.982 0.1 08.03.2019 02:15:00 124.888 $ 940.0
1804 Sell 08.03.2019 01:45:00 1.11969 0.1 08.03.2019 02:15:00 1.11902 $ 722.36
1805 Sell 08.03.2019 04:45:00 1.11978 0.1 08.03.2019 06:15:00 1.11959 $ 204.85
1525 Buy 12.03.2019 06:00:00 111.375 0.1 12.03.2019 07:00:00 111.4 $ 250.0
1808 Buy 12.03.2019 23:45:00 1.12876 0.1 13.03.2019 01:15:00 1.12887 $ 66.84
1809 Buy 14.03.2019 04:15:00 1.13252 0.1 14.03.2019 04:30:00 1.13264 $ 129.36
1086 Buy 12.03.2019 23:45:00 125.65 0.2 14.03.2019 11:15:00 126.474 $ 16142.4
1079 Buy 04.03.2019 05:00:00 127.279 0.1 14.03.2019 11:15:00 126.474 $ -8556.4
1810 Buy 14.03.2019 06:30:00 1.13245 0.1 14.03.2019 11:15:00 1.13314 $ 743.81
1811 Buy 15.03.2019 12:15:00 1.1315 0.1 15.03.2019 12:30:00 1.13171 $ 226.37
1812 Buy 18.03.2019 17:15:00 1.13447 0.1 19.03.2019 07:00:00 1.13472 $ 217.75
1813 Buy 19.03.2019 15:45:00 1.13505 0.1 19.03.2019 16:00:00 1.13515 $ 107.8
1814 Buy 20.03.2019 19:00:00 1.13534 0.1 20.03.2019 21:00:00 1.13568 $ 366.51
1526 Sell 12.03.2019 18:00:00 111.24 0.2 20.03.2019 21:15:00 110.913 $ 5922.4
1520 Sell 27.02.2019 13:30:00 110.452 0.1 20.03.2019 21:15:00 110.913 $ -5420.6
1815 Buy 21.03.2019 06:45:00 1.14248 0.1 21.03.2019 10:30:00 1.14282 $ 366.51
1528 Sell 21.03.2019 13:45:00 110.525 0.1 21.03.2019 15:00:00 110.496 $ 290.0
1088 Sell 21.03.2019 16:45:00 125.956 0.2 22.03.2019 11:45:00 125.081 $ 17457.6
1085 Sell 08.03.2019 11:45:00 124.518 0.1 22.03.2019 11:45:00 125.081 $ -5926.8
1529 Sell 22.03.2019 21:15:00 110.134 0.1 22.03.2019 22:00:00 110.08 $ 540.0
1089 Sell 22.03.2019 20:45:00 124.207 0.1 25.03.2019 00:00:00 124.05 $ 1548.8
1090 Sell 25.03.2019 01:15:00 124.259 0.1 25.03.2019 01:30:00 124.215 $ 440.0
1530 Sell 25.03.2019 07:45:00 109.892 0.1 25.03.2019 21:00:00 109.818 $ 740.0
1816 Sell 22.03.2019 21:00:00 1.12957 0.4 27.03.2019 05:00:00 1.12567 $ 16676.86
1807 Sell 11.03.2019 08:00:00 1.12327 0.2 27.03.2019 05:00:00 1.12567 $ -5554.54