Quant Analyzer Portfolio Report

Portfolio

Total Profit
$ 7477304.22
Profit in pips
30184.5 pips
Yrly Avg profit
$ 985942.29
Yrly Avg % ret
1.64 %
CAGR
1.48 %
# of trades
5070
Sharpe ratio
0
Profit factor
2.8
Return / DD ratio
26.71
Winning %
86.45 %
Drawdown
$ 279901.1
% Drawdown
0.44 %
Daily Avg profit
$ 2764.25
Mthly Avg profit
$ 82168.18
Average trade
$ 1474.81
Annual% / Max DD%
3.36
R Expectancy
0.24 R
R Exp score
163.01 R
SQN
10.93
SQN score
18.09
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S1 EURGBP EURGBP unknown $ 991097.01 3734.7 pips 496 0.22 2.75
S2 EURJPY EURJPY unknown $ 1381212 6547.7 pips 495 0.29 3.52
S3 EURUSD EURUSD unknown $ 1243885.11 5431 pips 1022 0.15 3.55
S4 GBPJPY GBPJPY unknown $ 1349684.1 6631.8 pips 398 0.15 2.6
S5 USDGBP USDGBP unknown $ 1784201.3 3971.8 pips 1760 0.15 2.43
S6 USDJPY USDJPY unknown $ 727224.7 3867.5 pips 899 0.21 2.59
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S1 EURGBP 14.64 89.52 % $ 67687.15 0.63 % $ 130680.94 $ 10891.18 $ 625.69
S2 EURJPY 21.28 89.7 % $ 64918 0.57 % $ 184161.6 $ 15346.8 $ 1294.48
S3 EURUSD 7.9 84.15 % $ 157539.87 1.43 % $ 165916.26 $ 13820.95 $ 889.12
S4 GBPJPY 4.82 90.7 % $ 279901.1 2.61 % $ 179867.45 $ 14996.49 $ 1169.57
S5 USDGBP 12.3 83.58 % $ 145041.92 1.26 % $ 235271.27 $ 19606.61 $ 1040.96
S6 USDJPY 8.87 89.32 % $ 82030.6 0.77 % $ 95906.3 $ 7991.48 $ 492.03

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 92082.3 77887.86 94484.71 89999.57 112953.68 82615.44 26896.71 0 0 0 0 0 576920.27
2019 121690.35 56574.62 100367.16 91422.67 52490.46 85816.26 51680.23 44279.21 154934.75 78526.73 57089.72 69448.4 964320.56
2018 117546.09 61702.68 64475.34 102641.98 99391.82 85147.04 75516.1 61890.56 36968.22 77242.88 98856.48 66107.17 947486.36
2017 125502.15 84671.69 68195.31 90984.62 50964.03 83071.07 68275.38 78646.06 49871.37 126814.03 89410.6 62966.01 979372.32
2016 44236.66 85119.5 156766.68 14550.23 54634.89 132747.58 77155.95 69614.9 79191.91 106248.19 61980.01 43449.65 925696.15
2015 85415.93 85751.52 81328.35 75664.86 115015.46 119473.62 107149.44 91857.85 63593.59 90887.23 168722.88 73302.5 1158163.23
2014 111644.81 63840.74 59355.8 106091.97 76856.58 47914.93 46312.9 28193.31 104814.12 91811.11 72325.32 158084.55 967246.14
2013 53974.52 72200.2 77477.57 93656.61 57994.4 104063.82 108395.31 73310.98 116596.42 44082.11 104278.09 52069.16 958099.19

Stats

Strategy

Wins/Losses Ratio6.38 Payout Ratio (Avg Win/Loss)0.44 Average # of Bars in Trade0
AHPR0 Z-Score-5.75 Z-Probability100 %
Expectancy1474.81 Deviation $ 9603.72 Exposure-999999999 %
Stagnation in Days119 Stagnation in %4.3 %

Trades

# of Wins4383 # of Losses687 # of Cancelled/Expired0
Gross Profit $ 11632502.72 Gross Loss $ -4155198.5 Average Win $ 2654 Average Loss $ -6048.32
Largest Win $ 272428.8 Largest Loss $ -185947.4 Max Consec Wins50 Max Consec Losses4
Avg Consec Wins8 Avg Consec Loss1.25 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
2 Buy 02.01.2013 11:30:00 87.032 0.2 02.01.2013 13:30:00 87.122 $ 1800.0
1 Buy 02.01.2013 10:30:00 87.16 0.1 02.01.2013 13:30:00 87.122 $ -380.0
1 Buy 02.01.2013 15:30:00 1.62964 0.1 02.01.2013 15:45:00 1.63074 $ 1170.61
2 Buy 02.01.2013 20:15:00 1.6236 0.1 02.01.2013 20:30:00 1.62398 $ 404.4
3 Buy 02.01.2013 20:45:00 1.62376 0.1 02.01.2013 21:45:00 1.62393 $ 180.92
4 Buy 03.01.2013 05:45:00 1.62143 0.1 03.01.2013 06:00:00 1.62237 $ 1000.34
3 Buy 03.01.2013 02:15:00 87.249 0.1 03.01.2013 08:30:00 87.295 $ 460.0
5 Buy 03.01.2013 06:15:00 1.62303 0.1 03.01.2013 09:30:00 1.62322 $ 202.19
1 Sell 03.01.2013 20:30:00 114.006 0.1 03.01.2013 23:30:00 113.795 $ 2110.0
4 Buy 04.01.2013 21:30:00 88.136 0.1 04.01.2013 22:15:00 88.181 $ 450.0
1 Buy 07.01.2013 21:45:00 0.81433 0.1 08.01.2013 09:15:00 0.81498 $ 853.9
1 Sell 08.01.2013 12:45:00 140.688 0.1 08.01.2013 16:15:00 140.443 $ 2450.0
5 Buy 09.01.2013 21:00:00 87.822 0.1 10.01.2013 00:00:00 87.864 $ 360.3
2 Buy 09.01.2013 09:45:00 0.81503 0.1 10.01.2013 11:00:00 0.8157 $ 772.55
6 Buy 11.01.2013 05:15:00 1.61517 0.1 11.01.2013 09:45:00 1.61552 $ 372.47
3 Buy 11.01.2013 14:00:00 0.8226 0.1 11.01.2013 14:45:00 0.82344 $ 1174.13
7 Buy 11.01.2013 12:45:00 1.61177 0.1 11.01.2013 15:00:00 1.6123 $ 564.02
8 Buy 14.01.2013 11:00:00 1.6131 0.1 14.01.2013 11:30:00 1.61343 $ 351.18
4 Buy 14.01.2013 08:15:00 0.8294 0.1 14.01.2013 13:45:00 0.83023 $ 1160.15
2 Sell 16.01.2013 13:00:00 117.389 0.1 16.01.2013 14:30:00 117.078 $ 3110.0
5 Buy 16.01.2013 19:45:00 0.83088 0.1 17.01.2013 10:45:00 0.83229 $ 1806.89
1 Buy 18.01.2013 03:45:00 1.33704 0.1 18.01.2013 10:00:00 1.33937 $ 2484.58
6 Buy 21.01.2013 00:00:00 0.8392 0.1 21.01.2013 00:15:00 0.8402 $ 1397.77
10 Sell 21.01.2013 12:15:00 1.58808 0.2 21.01.2013 12:30:00 1.58755 $ 1128.22
9 Sell 21.01.2013 11:15:00 1.58783 0.1 21.01.2013 12:30:00 1.58755 $ 298.02
7 Buy 21.01.2013 22:30:00 0.84109 0.1 22.01.2013 09:00:00 0.84227 $ 1594.72
12 Sell 22.01.2013 08:45:00 1.58528 0.2 22.01.2013 10:15:00 1.58381 $ 3129.22
11 Sell 22.01.2013 08:30:00 1.58497 0.1 22.01.2013 10:15:00 1.58381 $ 1234.66
13 Sell 22.01.2013 15:30:00 1.58632 0.1 22.01.2013 16:45:00 1.58606 $ 276.74
15 Sell 23.01.2013 13:00:00 1.58616 0.2 23.01.2013 13:15:00 1.58561 $ 1170.8
14 Sell 23.01.2013 12:45:00 1.58579 0.1 23.01.2013 13:15:00 1.58561 $ 191.58
8 Buy 23.01.2013 02:00:00 0.84081 0.1 23.01.2013 14:30:00 0.84151 $ 978.44
18 Sell 23.01.2013 17:15:00 1.58732 0.4 23.01.2013 17:30:00 1.58585 $ 6258.44
17 Sell 23.01.2013 14:00:00 1.58549 0.2 23.01.2013 17:30:00 1.58585 $ -766.34
16 Sell 23.01.2013 13:30:00 1.58515 0.1 23.01.2013 17:30:00 1.58585 $ -745.06
9 Buy 23.01.2013 15:15:00 0.84071 0.1 24.01.2013 08:45:00 0.84153 $ 982.21
6 Buy 25.01.2013 03:15:00 90.333 0.1 25.01.2013 03:30:00 90.411 $ 780.0
2 Buy 25.01.2013 04:45:00 1.33619 0.1 25.01.2013 09:15:00 1.34117 $ 5310.38
19 Sell 25.01.2013 17:30:00 1.58077 0.1 25.01.2013 17:45:00 1.58043 $ 361.89
10 Buy 28.01.2013 03:00:00 0.85326 0.1 28.01.2013 07:30:00 0.8539 $ 894.57
20 Sell 29.01.2013 11:15:00 1.57098 0.1 29.01.2013 12:15:00 1.57063 $ 372.52
21 Sell 29.01.2013 14:45:00 1.57296 0.1 29.01.2013 15:00:00 1.5728 $ 170.3
22 Sell 29.01.2013 15:30:00 1.57315 0.1 29.01.2013 15:45:00 1.57279 $ 383.17
3 Buy 28.01.2013 04:30:00 1.34552 0.1 29.01.2013 16:45:00 1.34798 $ 2563.69
25 Sell 29.01.2013 20:45:00 1.5752 0.4 30.01.2013 02:00:00 1.57447 $ 2973.84
24 Sell 29.01.2013 18:00:00 1.57456 0.2 30.01.2013 02:00:00 1.57447 $ 124.54
23 Sell 29.01.2013 16:15:00 1.57262 0.1 30.01.2013 02:00:00 1.57447 $ -2002.59
7 Buy 30.01.2013 06:00:00 90.86 0.1 30.01.2013 06:15:00 90.905 $ 450.0
9 Buy 30.01.2013 15:30:00 91.167 0.2 30.01.2013 16:15:00 91.22 $ 1060.0
8 Buy 30.01.2013 15:00:00 91.235 0.1 30.01.2013 16:15:00 91.22 $ -150.0
26 Sell 30.01.2013 15:30:00 1.57715 0.1 30.01.2013 17:00:00 1.57693 $ 234.16
10 Buy 31.01.2013 15:30:00 90.975 0.1 31.01.2013 16:00:00 91.021 $ 460.0
11 Buy 01.02.2013 10:00:00 92.096 0.1 01.02.2013 11:00:00 92.203 $ 1070.0
11 Buy 01.02.2013 14:00:00 0.86154 0.1 01.02.2013 15:45:00 0.86263 $ 1523.57
12 Buy 01.02.2013 20:45:00 0.86896 0.1 01.02.2013 21:30:00 0.86973 $ 1076.28
13 Buy 04.02.2013 02:15:00 92.696 0.2 04.02.2013 09:45:00 92.815 $ 2380.0
12 Buy 04.02.2013 02:00:00 92.769 0.1 04.02.2013 09:45:00 92.815 $ 460.0
28 Sell 04.02.2013 13:15:00 1.5722 0.2 04.02.2013 14:15:00 1.57196 $ 510.89
27 Sell 04.02.2013 13:00:00 1.57186 0.1 04.02.2013 14:15:00 1.57196 $ -106.44
29 Sell 04.02.2013 22:45:00 1.57631 0.1 04.02.2013 23:15:00 1.57605 $ 276.73
30 Sell 04.02.2013 23:30:00 1.57608 0.1 05.02.2013 00:45:00 1.57509 $ 1020.2
14 Buy 06.02.2013 02:15:00 93.495 0.1 06.02.2013 02:30:00 93.604 $ 1090.0
34 Sell 07.02.2013 14:45:00 1.571 0.8 07.02.2013 15:45:00 1.57017 $ 7067.35
33 Sell 07.02.2013 14:00:00 1.57072 0.4 07.02.2013 15:45:00 1.57017 $ 2341.6
32 Sell 07.02.2013 13:45:00 1.56996 0.2 07.02.2013 15:45:00 1.57017 $ -447.03
31 Sell 07.02.2013 12:00:00 1.56696 0.1 07.02.2013 15:45:00 1.57017 $ -3416.59
3 Sell 08.02.2013 00:15:00 125.493 0.1 08.02.2013 02:00:00 125.281 $ 2120.0
4 Sell 08.02.2013 02:15:00 125.448 0.1 08.02.2013 03:30:00 125.213 $ 2350.0
5 Sell 08.02.2013 04:15:00 125.469 0.1 08.02.2013 07:45:00 125.244 $ 2250.0
15 Buy 12.02.2013 02:00:00 94.202 0.1 12.02.2013 03:00:00 94.283 $ 810.0
16 Buy 12.02.2013 23:30:00 93.443 0.1 13.02.2013 00:30:00 93.48 $ 350.1
2 Sell 12.02.2013 20:00:00 146.067 0.1 13.02.2013 06:00:00 145.818 $ 2444.9
35 Sell 13.02.2013 07:45:00 1.56794 0.1 13.02.2013 08:15:00 1.56763 $ 329.95
17 Buy 13.02.2013 15:15:00 93.447 0.1 13.02.2013 16:15:00 93.552 $ 1050.0
18 Buy 14.02.2013 05:30:00 93.426 0.1 14.02.2013 06:15:00 93.489 $ 630.0
6 Sell 15.02.2013 02:30:00 124.207 0.1 15.02.2013 03:15:00 123.853 $ 3540.0
36 Sell 15.02.2013 06:45:00 1.55138 0.1 15.02.2013 08:00:00 1.55111 $ 287.38
37 Sell 15.02.2013 11:15:00 1.55267 0.1 15.02.2013 11:30:00 1.55116 $ 1607.18
19 Buy 15.02.2013 21:15:00 93.383 0.1 15.02.2013 22:45:00 93.435 $ 520.0
21 Buy 18.02.2013 07:15:00 94.005 0.2 18.02.2013 09:30:00 94.061 $ 1120.0
20 Buy 18.02.2013 07:00:00 94.067 0.1 18.02.2013 09:30:00 94.061 $ -60.0
39 Sell 19.02.2013 13:00:00 1.54889 0.2 19.02.2013 13:45:00 1.54858 $ 659.9
38 Sell 19.02.2013 11:45:00 1.54864 0.1 19.02.2013 13:45:00 1.54858 $ 63.86
14 Buy 13.02.2013 15:45:00 0.86538 0.2 19.02.2013 18:45:00 0.86716 $ 4320.21
13 Buy 05.02.2013 21:45:00 0.86734 0.1 19.02.2013 18:45:00 0.86716 $ -1016.76
15 Buy 19.02.2013 23:15:00 0.8678 0.1 20.02.2013 02:30:00 0.86896 $ 1566.76
3 Sell 19.02.2013 22:45:00 144.283 0.1 20.02.2013 07:30:00 143.909 $ 3694.9
40 Sell 20.02.2013 06:15:00 1.5441 0.1 20.02.2013 07:30:00 1.5435 $ 638.62
16 Buy 20.02.2013 04:30:00 0.86858 0.1 20.02.2013 09:30:00 0.86929 $ 992.41
18 Buy 20.02.2013 15:00:00 0.87354 0.2 20.02.2013 17:15:00 0.87445 $ 2543.94
17 Buy 20.02.2013 14:00:00 0.87428 0.1 20.02.2013 17:15:00 0.87445 $ 237.62
4 Sell 20.02.2013 15:45:00 143.376 0.1 20.02.2013 18:45:00 143.095 $ 2810.0
42 Sell 21.02.2013 16:30:00 1.5256 0.2 21.02.2013 16:45:00 1.52494 $ 1404.95
41 Sell 21.02.2013 16:15:00 1.52538 0.1 21.02.2013 16:45:00 1.52494 $ 468.32
43 Sell 22.02.2013 07:30:00 1.52871 0.1 22.02.2013 09:00:00 1.52843 $ 298.03
4 Sell 25.02.2013 01:45:00 1.31945 0.1 25.02.2013 02:15:00 1.31852 $ 991.86
22 Buy 25.02.2013 02:30:00 94.095 0.1 25.02.2013 04:15:00 94.152 $ 570.0
19 Buy 25.02.2013 02:30:00 0.87169 0.1 25.02.2013 08:00:00 0.87231 $ 866.62
5 Sell 25.02.2013 09:45:00 1.32095 0.1 25.02.2013 18:15:00 1.32046 $ 522.59
45 Sell 25.02.2013 23:15:00 1.51687 0.2 25.02.2013 23:45:00 1.51632 $ 1170.8
44 Sell 25.02.2013 23:00:00 1.5165 0.1 25.02.2013 23:45:00 1.51632 $ 191.58
46 Sell 26.02.2013 00:15:00 1.51637 0.1 26.02.2013 01:45:00 1.51614 $ 244.8
6 Sell 26.02.2013 04:30:00 1.30821 0.1 26.02.2013 06:00:00 1.30642 $ 1909.07
48 Sell 26.02.2013 07:45:00 1.52024 0.2 26.02.2013 08:30:00 1.51908 $ 2469.31
47 Sell 26.02.2013 06:45:00 1.51946 0.1 26.02.2013 08:30:00 1.51908 $ 404.46
8 Sell 26.02.2013 12:45:00 1.30901 0.2 26.02.2013 13:45:00 1.30777 $ 2644.97
7 Sell 26.02.2013 11:45:00 1.30764 0.1 26.02.2013 13:45:00 1.30777 $ -138.65
9 Sell 27.02.2013 02:15:00 1.30643 0.1 27.02.2013 03:00:00 1.30612 $ 330.62
10 Sell 27.02.2013 15:00:00 1.31067 0.1 27.02.2013 15:15:00 1.30987 $ 853.22
49 Sell 27.02.2013 17:45:00 1.51624 0.1 27.02.2013 18:00:00 1.51367 $ 2735.41
20 Buy 27.02.2013 20:15:00 0.86529 0.1 27.02.2013 21:15:00 0.86648 $ 1663.35
11 Sell 27.02.2013 23:45:00 1.31351 0.1 28.02.2013 00:30:00 1.3133 $ 199.02
50 Sell 28.02.2013 15:45:00 1.51932 0.1 28.02.2013 16:00:00 1.51773 $ 1692.34
12 Sell 01.03.2013 06:15:00 1.30747 0.1 01.03.2013 09:00:00 1.30676 $ 757.22
24 Buy 28.02.2013 23:15:00 92.608 0.2 01.03.2013 17:30:00 93.331 $ 14420.2
23 Buy 25.02.2013 10:00:00 94.145 0.1 01.03.2013 17:30:00 93.331 $ -8259.4
21 Buy 01.03.2013 14:15:00 0.86528 0.1 01.03.2013 20:00:00 0.86679 $ 2110.63
13 Sell 01.03.2013 21:00:00 1.30157 0.1 04.03.2013 00:15:00 1.30078 $ 834.25
25 Buy 04.03.2013 00:15:00 93.378 0.1 04.03.2013 00:30:00 93.423 $ 450.0
5 Buy 04.03.2013 00:15:00 140.357 0.1 04.03.2013 00:45:00 140.541 $ 1840.0
18 Sell 05.03.2013 11:45:00 1.30555 1.6 05.03.2013 12:30:00 1.30418 $ 23378.78
17 Sell 05.03.2013 08:15:00 1.30358 0.8 05.03.2013 12:30:00 1.30418 $ -5119.44
16 Sell 05.03.2013 03:00:00 1.30294 0.4 05.03.2013 12:30:00 1.30418 $ -5290.09
15 Sell 05.03.2013 00:45:00 1.30236 0.2 05.03.2013 12:30:00 1.30418 $ -3882.24
14 Sell 04.03.2013 22:45:00 1.30168 0.1 05.03.2013 12:30:00 1.30418 $ -2674.7
53 Sell 05.03.2013 03:00:00 1.51226 0.4 05.03.2013 18:45:00 1.5103 $ 8344.58
52 Sell 04.03.2013 23:15:00 1.51037 0.2 05.03.2013 18:45:00 1.5103 $ 81.97
51 Sell 04.03.2013 17:15:00 1.50546 0.1 05.03.2013 18:45:00 1.5103 $ -5185.02
27 Buy 05.03.2013 02:00:00 93.424 0.2 06.03.2013 15:30:00 93.534 $ 2160.2
26 Buy 04.03.2013 13:15:00 93.552 0.1 06.03.2013 15:30:00 93.534 $ -219.8
22 Buy 01.03.2013 22:45:00 0.86671 0.1 07.03.2013 10:15:00 0.86807 $ 1573.04
28 Buy 07.03.2013 00:15:00 94.042 0.1 07.03.2013 11:45:00 94.144 $ 1020.0
19 Sell 07.03.2013 12:30:00 1.3026 0.1 07.03.2013 12:45:00 1.30237 $ 245.31
55 Sell 07.03.2013 17:30:00 1.50503 0.2 07.03.2013 18:15:00 1.50399 $ 2213.87
54 Sell 07.03.2013 15:45:00 1.50367 0.1 07.03.2013 18:15:00 1.50399 $ -340.6
29 Buy 07.03.2013 22:00:00 94.861 0.1 08.03.2013 01:00:00 94.915 $ 520.1
6 Buy 07.03.2013 22:00:00 142.438 0.1 08.03.2013 01:30:00 142.644 $ 2028.9
30 Buy 08.03.2013 08:30:00 95.318 0.1 08.03.2013 09:15:00 95.373 $ 550.0
56 Sell 08.03.2013 14:30:00 1.50334 0.1 08.03.2013 15:00:00 1.50273 $ 649.26
20 Sell 08.03.2013 22:30:00 1.29999 0.1 11.03.2013 00:15:00 1.29921 $ 823.58
23 Buy 11.03.2013 00:15:00 0.8707 0.1 11.03.2013 01:15:00 0.87131 $ 852.64
21 Sell 11.03.2013 07:30:00 1.30027 0.1 11.03.2013 08:00:00 1.29998 $ 309.3
57 Sell 11.03.2013 10:45:00 1.49301 0.1 11.03.2013 11:45:00 1.49266 $ 372.52
7 Buy 08.03.2013 16:00:00 143.602 0.1 12.03.2013 01:30:00 143.923 $ 3147.8
22 Sell 11.03.2013 19:15:00 1.30089 0.1 12.03.2013 11:00:00 1.30068 $ 215.66
24 Buy 12.03.2013 01:45:00 0.8743 0.1 12.03.2013 12:45:00 0.87672 $ 3382.6
59 Sell 13.03.2013 07:15:00 1.49376 0.2 13.03.2013 07:30:00 1.49354 $ 468.32
58 Sell 13.03.2013 07:00:00 1.49354 0.1 13.03.2013 07:30:00 1.49354 $ 0.0
61 Sell 13.03.2013 08:15:00 1.49345 0.2 13.03.2013 10:30:00 1.49303 $ 894.06
60 Sell 13.03.2013 07:45:00 1.49322 0.1 13.03.2013 10:30:00 1.49303 $ 202.23
62 Sell 13.03.2013 14:00:00 1.49539 0.1 13.03.2013 15:45:00 1.49408 $ 1394.31
23 Sell 14.03.2013 04:30:00 1.29657 0.1 14.03.2013 05:45:00 1.29634 $ 245.3
63 Sell 14.03.2013 05:30:00 1.49449 0.1 14.03.2013 07:00:00 1.49415 $ 361.89
32 Buy 13.03.2013 19:00:00 96.014 0.2 14.03.2013 11:15:00 96.373 $ 7060.6
31 Buy 12.03.2013 07:00:00 96.546 0.1 14.03.2013 11:15:00 96.373 $ -1809.6
33 Buy 14.03.2013 13:30:00 96.32 0.1 14.03.2013 14:15:00 96.378 $ 580.0
35 Buy 15.03.2013 02:00:00 96.077 0.2 15.03.2013 07:15:00 96.218 $ 2820.0
34 Buy 14.03.2013 16:45:00 96.357 0.1 15.03.2013 07:15:00 96.218 $ -1409.9
36 Buy 15.03.2013 09:15:00 96.097 0.1 15.03.2013 10:00:00 96.128 $ 310.0
8 Sell 18.03.2013 07:00:00 143.054 0.1 18.03.2013 08:15:00 142.823 $ 2310.0
24 Sell 18.03.2013 13:00:00 1.29618 0.1 18.03.2013 13:30:00 1.29436 $ 1941.14
25 Sell 18.03.2013 20:15:00 1.2972 0.1 18.03.2013 20:30:00 1.29645 $ 799.92
7 Sell 18.03.2013 11:00:00 122.399 0.1 19.03.2013 20:00:00 122.087 $ 3099.0
26 Sell 20.03.2013 06:30:00 1.28738 0.1 20.03.2013 08:00:00 1.28712 $ 277.3
28 Sell 20.03.2013 11:45:00 1.28974 0.2 20.03.2013 12:00:00 1.28894 $ 1706.5
27 Sell 20.03.2013 11:15:00 1.28947 0.1 20.03.2013 12:00:00 1.28894 $ 565.27
29 Sell 20.03.2013 14:00:00 1.29151 0.1 20.03.2013 14:45:00 1.29099 $ 554.62
37 Buy 20.03.2013 17:30:00 95.456 0.1 20.03.2013 18:00:00 95.558 $ 1020.0
9 Buy 21.03.2013 02:45:00 144.945 0.1 21.03.2013 06:15:00 145.135 $ 1900.0
8 Sell 22.03.2013 04:00:00 122.609 0.1 22.03.2013 08:30:00 122.233 $ 3760.0
31 Sell 26.03.2013 06:00:00 1.28656 0.2 26.03.2013 11:00:00 1.28619 $ 789.26
30 Sell 26.03.2013 04:30:00 1.28601 0.1 26.03.2013 11:00:00 1.28619 $ -191.98
9 Buy 27.03.2013 00:15:00 121.409 0.1 27.03.2013 01:00:00 121.514 $ 1050.0
65 Sell 28.03.2013 05:45:00 1.51393 0.2 28.03.2013 06:30:00 1.5135 $ 915.35
64 Sell 28.03.2013 05:00:00 1.51354 0.1 28.03.2013 06:30:00 1.5135 $ 42.57
33 Sell 28.03.2013 06:30:00 1.27847 0.2 28.03.2013 06:45:00 1.27789 $ 1237.21
32 Sell 28.03.2013 05:30:00 1.27823 0.1 28.03.2013 06:45:00 1.27789 $ 362.63
35 Sell 28.03.2013 10:30:00 1.27941 0.2 28.03.2013 10:45:00 1.2789 $ 1087.89
34 Sell 28.03.2013 09:30:00 1.27884 0.1 28.03.2013 10:45:00 1.2789 $ -63.99
36 Sell 28.03.2013 18:00:00 1.28264 0.1 28.03.2013 18:15:00 1.28178 $ 917.24
10 Buy 28.03.2013 19:30:00 120.627 0.1 28.03.2013 22:30:00 120.693 $ 660.0
37 Sell 29.03.2013 06:45:00 1.28262 0.1 29.03.2013 08:30:00 1.28233 $ 309.31
38 Sell 01.04.2013 12:00:00 1.28091 0.1 01.04.2013 15:15:00 1.28059 $ 341.3
39 Sell 03.04.2013 02:15:00 1.28235 0.1 03.04.2013 02:30:00 1.28202 $ 351.97
40 Sell 03.04.2013 13:15:00 1.28239 0.1 03.04.2013 13:45:00 1.28219 $ 213.31
67 Sell 03.04.2013 18:15:00 1.514 0.2 03.04.2013 19:30:00 1.51364 $ 766.34
66 Sell 03.04.2013 18:00:00 1.51344 0.1 03.04.2013 19:30:00 1.51364 $ -212.87
39 Buy 04.04.2013 15:30:00 95.388 0.2 04.04.2013 17:00:00 95.75 $ 7240.0
38 Buy 21.03.2013 03:00:00 95.951 0.1 04.04.2013 17:00:00 95.75 $ -2288.6
40 Buy 04.04.2013 20:45:00 96.116 0.1 04.04.2013 21:30:00 96.178 $ 620.0
41 Buy 05.04.2013 01:30:00 96.265 0.1 05.04.2013 01:45:00 96.313 $ 480.0
10 Buy 05.04.2013 02:45:00 146.59 0.1 05.04.2013 03:00:00 146.773 $ 1830.0
11 Buy 05.04.2013 02:45:00 124.447 0.1 05.04.2013 03:00:00 124.615 $ 1680.0
68 Buy 08.04.2013 07:45:00 1.5332 0.1 08.04.2013 10:00:00 1.53359 $ 415.03
42 Buy 09.04.2013 03:00:00 99.345 0.1 09.04.2013 03:30:00 99.434 $ 890.0
70 Buy 08.04.2013 19:15:00 1.52643 0.2 09.04.2013 11:45:00 1.52926 $ 5937.12
69 Buy 08.04.2013 11:45:00 1.532 0.1 09.04.2013 11:45:00 1.52926 $ -2958.98
71 Buy 10.04.2013 13:00:00 1.53242 0.1 10.04.2013 13:30:00 1.53291 $ 521.45
72 Buy 10.04.2013 14:30:00 1.5314 0.1 10.04.2013 14:45:00 1.53204 $ 681.08
73 Buy 10.04.2013 15:00:00 1.53177 0.1 10.04.2013 17:45:00 1.53227 $ 532.09
11 Buy 11.04.2013 02:15:00 152.829 0.1 11.04.2013 12:00:00 153.075 $ 2460.0
43 Buy 11.04.2013 23:45:00 99.753 0.1 12.04.2013 01:00:00 99.788 $ 330.1
74 Buy 12.04.2013 00:00:00 1.53862 0.1 12.04.2013 02:15:00 1.53883 $ 223.48
75 Buy 12.04.2013 12:45:00 1.53587 0.1 12.04.2013 13:15:00 1.53602 $ 159.62
76 Buy 12.04.2013 13:30:00 1.53665 0.1 12.04.2013 13:45:00 1.53689 $ 255.41
77 Buy 12.04.2013 20:45:00 1.53586 0.1 15.04.2013 03:30:00 1.53604 $ 148.46
12 Sell 15.04.2013 03:15:00 151.275 0.1 15.04.2013 05:15:00 150.827 $ 4480.0
78 Buy 15.04.2013 07:15:00 1.53279 0.1 15.04.2013 10:15:00 1.53319 $ 425.68
12 Sell 15.04.2013 15:45:00 128.328 0.1 15.04.2013 16:15:00 128.056 $ 2720.0
13 Sell 16.04.2013 02:00:00 148.36 0.1 16.04.2013 02:45:00 148.131 $ 2290.0
79 Buy 17.04.2013 03:45:00 1.53611 0.1 17.04.2013 04:45:00 1.53641 $ 319.26
44 Buy 17.04.2013 07:00:00 98.154 0.1 17.04.2013 07:45:00 98.218 $ 640.0
80 Buy 17.04.2013 06:30:00 1.53565 0.1 17.04.2013 08:15:00 1.53584 $ 202.2
15 Sell 18.04.2013 01:00:00 128.086 0.4 18.04.2013 03:15:00 127.492 $ 23760.0
14 Sell 18.04.2013 00:30:00 127.936 0.2 18.04.2013 03:15:00 127.492 $ 8880.0
13 Sell 16.04.2013 06:30:00 126.939 0.1 18.04.2013 03:15:00 127.492 $ -5614.0
41 Sell 18.04.2013 13:45:00 1.30589 0.1 18.04.2013 15:00:00 1.3043 $ 1695.83
42 Sell 18.04.2013 20:00:00 1.30775 0.1 18.04.2013 21:00:00 1.30645 $ 1386.53
45 Buy 18.04.2013 16:15:00 98.244 0.1 19.04.2013 01:30:00 98.277 $ 310.1
25 Sell 18.04.2013 17:45:00 0.85476 0.1 19.04.2013 09:45:00 0.85354 $ 1691.6
81 Buy 17.04.2013 09:45:00 1.53483 0.1 19.04.2013 11:15:00 1.53634 $ 1434.52
43 Sell 19.04.2013 06:15:00 1.30634 0.1 19.04.2013 22:15:00 1.30602 $ 341.3
46 Buy 22.04.2013 03:15:00 99.734 0.1 22.04.2013 03:30:00 99.776 $ 420.0
44 Sell 22.04.2013 06:00:00 1.30738 0.1 22.04.2013 08:00:00 1.30712 $ 277.3
46 Sell 22.04.2013 23:00:00 1.30607 0.2 23.04.2013 04:15:00 1.30536 $ 1497.89
45 Sell 22.04.2013 20:00:00 1.3047 0.1 23.04.2013 04:15:00 1.30536 $ -712.25
27 Sell 22.04.2013 18:45:00 0.85509 0.2 23.04.2013 10:45:00 0.85262 $ 6878.52
26 Sell 19.04.2013 13:00:00 0.85304 0.1 23.04.2013 10:45:00 0.85262 $ 558.98
47 Sell 23.04.2013 18:00:00 1.3014 0.1 23.04.2013 18:15:00 1.30074 $ 703.93
48 Sell 24.04.2013 09:45:00 1.30011 0.1 24.04.2013 10:15:00 1.29959 $ 554.61
49 Sell 24.04.2013 22:15:00 1.30176 0.1 24.04.2013 23:15:00 1.30147 $ 309.31
28 Sell 25.04.2013 07:30:00 0.85152 0.1 25.04.2013 11:45:00 0.84629 $ 7312.22
82 Buy 25.04.2013 20:30:00 1.54353 0.1 25.04.2013 20:45:00 1.54373 $ 212.84
83 Buy 25.04.2013 23:45:00 1.5432 0.1 26.04.2013 00:15:00 1.54353 $ 308.08
84 Buy 26.04.2013 12:45:00 1.54399 0.1 26.04.2013 13:00:00 1.54547 $ 1575.0
29 Sell 25.04.2013 20:00:00 0.84294 0.1 26.04.2013 13:45:00 0.84134 $ 2222.89
50 Sell 26.04.2013 19:00:00 1.30233 0.1 26.04.2013 20:00:00 1.30207 $ 277.3
14 Sell 26.04.2013 20:30:00 151.846 0.1 29.04.2013 00:15:00 151.608 $ 2334.9
51 Buy 30.04.2013 05:00:00 1.30928 0.1 30.04.2013 08:30:00 1.31143 $ 2292.74
86 Buy 30.04.2013 03:15:00 1.54924 0.2 30.04.2013 08:30:00 1.55007 $ 1766.56
85 Buy 29.04.2013 16:45:00 1.55122 0.1 30.04.2013 08:30:00 1.55007 $ -1266.92
87 Buy 30.04.2013 15:00:00 1.54843 0.1 30.04.2013 15:45:00 1.54895 $ 553.38
30 Buy 01.05.2013 00:45:00 0.84742 0.1 01.05.2013 14:15:00 0.84824 $ 1146.15
88 Buy 01.05.2013 18:45:00 1.55661 0.1 01.05.2013 19:00:00 1.55755 $ 1000.33
89 Buy 01.05.2013 23:15:00 1.5561 0.1 02.05.2013 01:45:00 1.55659 $ 392.15
15 Sell 01.05.2013 19:00:00 151.506 0.1 02.05.2013 03:00:00 151.252 $ 2404.7
90 Buy 02.05.2013 05:00:00 1.55588 0.1 02.05.2013 11:15:00 1.55696 $ 1149.32
91 Buy 02.05.2013 18:45:00 1.551 0.1 02.05.2013 19:00:00 1.55172 $ 766.22
92 Buy 02.05.2013 19:15:00 1.55261 0.1 02.05.2013 20:15:00 1.55317 $ 595.94
93 Buy 03.05.2013 06:45:00 1.55291 0.1 03.05.2013 09:30:00 1.55328 $ 393.75
48 Buy 02.05.2013 22:00:00 97.974 0.2 03.05.2013 15:45:00 99.076 $ 22000.2
47 Buy 25.04.2013 22:00:00 99.348 0.1 03.05.2013 15:45:00 99.076 $ -2879.2
94 Buy 03.05.2013 16:15:00 1.55169 0.1 03.05.2013 16:30:00 1.55436 $ 2841.39
49 Buy 03.05.2013 18:00:00 98.965 0.1 03.05.2013 18:15:00 99.024 $ 590.0
50 Buy 03.05.2013 22:00:00 99.048 0.1 06.05.2013 00:00:00 99.154 $ 1040.1
51 Buy 06.05.2013 02:45:00 99.131 0.1 06.05.2013 09:15:00 99.168 $ 370.0
52 Buy 06.05.2013 12:30:00 99.285 0.1 06.05.2013 13:00:00 99.318 $ 330.0
31 Buy 02.05.2013 07:00:00 0.84707 0.1 08.05.2013 15:45:00 0.8484 $ 1640.39
96 Buy 06.05.2013 17:15:00 1.55416 0.2 08.05.2013 18:00:00 1.55641 $ 4616.46
95 Buy 06.05.2013 10:45:00 1.55676 0.1 08.05.2013 18:00:00 1.55641 $ -458.66
97 Buy 08.05.2013 23:45:00 1.55382 0.1 09.05.2013 01:00:00 1.55399 $ 51.61
53 Buy 10.05.2013 08:30:00 100.915 0.1 10.05.2013 09:00:00 100.98 $ 650.0
52 Sell 13.05.2013 09:30:00 1.29766 0.1 13.05.2013 10:30:00 1.29643 $ 1311.87
54 Sell 14.05.2013 04:45:00 1.3017 0.2 14.05.2013 10:45:00 1.29978 $ 4095.59
53 Sell 14.05.2013 02:15:00 1.29772 0.1 14.05.2013 10:45:00 1.29978 $ -2197.12
54 Buy 13.05.2013 22:30:00 101.865 0.1 14.05.2013 18:00:00 102.025 $ 1580.1
55 Buy 15.05.2013 15:30:00 102.517 0.1 15.05.2013 19:45:00 102.562 $ 450.0
55 Sell 16.05.2013 16:30:00 1.2893 0.1 16.05.2013 22:15:00 1.28803 $ 1354.53
56 Sell 17.05.2013 11:45:00 1.28667 0.1 17.05.2013 12:00:00 1.28643 $ 255.98
57 Sell 20.05.2013 01:15:00 1.28369 0.1 20.05.2013 01:30:00 1.28319 $ 533.28
99 Sell 20.05.2013 11:45:00 1.51995 0.2 20.05.2013 13:00:00 1.51935 $ 1277.23
98 Sell 20.05.2013 07:15:00 1.51903 0.1 20.05.2013 13:00:00 1.51935 $ -340.6
60 Sell 20.05.2013 12:15:00 1.28664 0.4 20.05.2013 15:30:00 1.28538 $ 5375.46
59 Sell 20.05.2013 09:15:00 1.28438 0.2 20.05.2013 15:30:00 1.28538 $ -2133.12
58 Sell 20.05.2013 08:00:00 1.28398 0.1 20.05.2013 15:30:00 1.28538 $ -1493.18
56 Buy 22.05.2013 06:00:00 102.525 0.1 22.05.2013 08:00:00 102.582 $ 570.0
16 Sell 21.05.2013 20:30:00 155.403 0.1 22.05.2013 13:00:00 155.119 $ 2794.9
101 Sell 23.05.2013 14:15:00 1.50739 0.2 23.05.2013 16:00:00 1.50687 $ 1106.93
100 Sell 23.05.2013 13:30:00 1.50669 0.1 23.05.2013 16:00:00 1.50687 $ -191.58
102 Sell 23.05.2013 20:30:00 1.51094 0.1 23.05.2013 21:00:00 1.51061 $ 351.24
103 Sell 23.05.2013 21:15:00 1.51121 0.1 23.05.2013 21:30:00 1.51071 $ 532.18
104 Sell 24.05.2013 19:15:00 1.51258 0.1 24.05.2013 19:30:00 1.51225 $ 351.24
105 Sell 28.05.2013 15:30:00 1.51108 0.1 28.05.2013 16:15:00 1.51075 $ 351.24
61 Sell 29.05.2013 06:30:00 1.28573 0.1 29.05.2013 08:00:00 1.28523 $ 533.28
106 Sell 29.05.2013 12:45:00 1.50565 0.1 29.05.2013 13:00:00 1.50491 $ 787.62
32 Buy 30.05.2013 07:00:00 0.85632 0.1 30.05.2013 13:45:00 0.85704 $ 1006.31
33 Buy 30.05.2013 15:15:00 0.85582 0.1 30.05.2013 16:00:00 0.8566 $ 1090.17
34 Sell 31.05.2013 16:45:00 0.85426 0.1 03.06.2013 11:30:00 0.85271 $ 2152.74
17 Sell 23.05.2013 16:45:00 131.229 0.2 03.06.2013 16:45:00 129.803 $ 28142.0
16 Sell 03.05.2013 03:30:00 128.083 0.1 03.06.2013 16:45:00 129.803 $ -17809.0
63 Buy 04.06.2013 05:15:00 1.30679 0.1 04.06.2013 14:15:00 1.3094 $ 2783.28
17 Sell 05.06.2013 11:00:00 152.924 0.1 05.06.2013 15:30:00 152.7 $ 2240.0
18 Sell 03.06.2013 23:45:00 130.074 0.1 05.06.2013 18:00:00 129.881 $ 1888.0
20 Sell 07.06.2013 03:30:00 129.028 0.2 07.06.2013 04:15:00 128.261 $ 15340.0
19 Sell 07.06.2013 03:00:00 128.915 0.1 07.06.2013 04:15:00 128.261 $ 6540.0
18 Sell 07.06.2013 08:30:00 150.86 0.1 07.06.2013 09:30:00 150.416 $ 4440.0
107 Buy 10.06.2013 02:15:00 1.55349 0.1 10.06.2013 03:30:00 1.55397 $ 510.81
108 Buy 10.06.2013 07:45:00 1.55253 0.1 10.06.2013 09:30:00 1.55296 $ 457.6
109 Buy 10.06.2013 11:00:00 1.55182 0.1 10.06.2013 12:45:00 1.55234 $ 553.37
21 Buy 10.06.2013 15:45:00 130.268 0.1 10.06.2013 16:00:00 130.393 $ 1250.0
110 Buy 11.06.2013 05:15:00 1.55659 0.1 11.06.2013 06:00:00 1.55902 $ 2585.98
111 Buy 11.06.2013 11:30:00 1.55549 0.1 11.06.2013 16:30:00 1.55644 $ 1010.98
57 Sell 11.06.2013 18:30:00 97.028 0.1 11.06.2013 18:45:00 96.925 $ 1030.0
112 Buy 12.06.2013 09:00:00 1.56386 0.1 12.06.2013 09:15:00 1.56418 $ 340.54
64 Buy 12.06.2013 09:15:00 1.33032 0.1 12.06.2013 10:15:00 1.33253 $ 2356.73
22 Sell 12.06.2013 04:15:00 128.192 0.1 12.06.2013 13:00:00 127.965 $ 2270.0
58 Sell 12.06.2013 01:45:00 96.15 0.1 12.06.2013 17:15:00 96.022 $ 1280.0
23 Sell 13.06.2013 00:15:00 128.052 0.1 13.06.2013 00:45:00 127.774 $ 2780.0
113 Buy 13.06.2013 04:45:00 1.5674 0.1 13.06.2013 05:00:00 1.56787 $ 500.17
59 Sell 13.06.2013 13:00:00 94.35 0.1 13.06.2013 13:45:00 94.303 $ 470.0
114 Buy 13.06.2013 10:45:00 1.56693 0.1 13.06.2013 13:45:00 1.56824 $ 1394.09
24 Sell 13.06.2013 18:45:00 125.835 0.1 13.06.2013 19:00:00 125.536 $ 2990.0
115 Buy 14.06.2013 07:30:00 1.5705 0.1 14.06.2013 08:30:00 1.57066 $ 170.27
117 Buy 14.06.2013 12:30:00 1.56344 0.2 14.06.2013 14:15:00 1.56505 $ 3426.69
116 Buy 14.06.2013 11:30:00 1.56596 0.1 14.06.2013 14:15:00 1.56505 $ -968.41
26 Sell 14.06.2013 16:30:00 126.733 0.1 14.06.2013 18:00:00 126.178 $ 5550.0
118 Buy 17.06.2013 09:00:00 1.56986 0.1 17.06.2013 10:15:00 1.5705 $ 681.09
119 Buy 17.06.2013 19:00:00 1.57095 0.1 17.06.2013 22:30:00 1.57145 $ 532.1
65 Buy 14.06.2013 06:45:00 1.33551 0.1 17.06.2013 23:00:00 1.33789 $ 2478.51
121 Buy 18.06.2013 10:30:00 1.56759 0.2 18.06.2013 11:00:00 1.56944 $ 3937.51
120 Buy 18.06.2013 05:15:00 1.57128 0.1 18.06.2013 11:00:00 1.56944 $ -1958.11
25 Buy 14.06.2013 03:15:00 127.37 0.1 18.06.2013 11:30:00 127.463 $ 834.0
66 Buy 18.06.2013 05:45:00 1.33597 0.1 18.06.2013 11:30:00 1.33863 $ 2836.6
122 Buy 18.06.2013 11:30:00 1.56804 0.1 18.06.2013 11:45:00 1.56931 $ 1351.52
60 Sell 19.06.2013 13:45:00 95.112 0.1 19.06.2013 14:45:00 95.068 $ 440.0
36 Buy 19.06.2013 20:30:00 0.85599 0.2 19.06.2013 23:15:00 0.85822 $ 6233.52
35 Buy 18.06.2013 19:30:00 0.85751 0.1 19.06.2013 23:15:00 0.85822 $ 937.68
27 Buy 20.06.2013 13:30:00 129.044 0.1 20.06.2013 14:30:00 129.376 $ 3320.0
19 Buy 20.06.2013 15:45:00 151.028 0.1 20.06.2013 16:30:00 151.307 $ 2790.0
61 Sell 24.06.2013 20:00:00 97.714 0.1 24.06.2013 20:45:00 97.661 $ 530.0
37 Sell 25.06.2013 17:45:00 0.8487 0.1 26.06.2013 06:45:00 0.84755 $ 1593.56
62 Sell 26.06.2013 13:45:00 97.561 0.1 26.06.2013 16:00:00 97.474 $ 870.0
28 Buy 27.06.2013 19:15:00 128.016 0.1 27.06.2013 20:15:00 128.114 $ 980.0
21 Buy 28.06.2013 09:15:00 150.824 0.2 01.07.2013 01:45:00 151.147 $ 6397.8
20 Buy 26.06.2013 04:30:00 151.023 0.1 01.07.2013 01:45:00 151.147 $ 1084.5
38 Buy 01.07.2013 07:30:00 0.85595 0.1 01.07.2013 10:30:00 0.85715 $ 1677.18
29 Buy 01.07.2013 16:00:00 129.883 0.1 01.07.2013 16:30:00 129.974 $ 910.0
69 Sell 01.07.2013 13:30:00 1.30466 0.8 01.07.2013 17:15:00 1.30263 $ 17320.94
68 Sell 01.07.2013 11:45:00 1.30372 0.4 01.07.2013 17:15:00 1.30263 $ 4650.2
67 Sell 01.07.2013 07:30:00 1.30231 0.2 01.07.2013 17:15:00 1.30263 $ -682.6
62 Sell 29.05.2013 13:15:00 1.28875 0.1 01.07.2013 17:15:00 1.30263 $ -15078.32
70 Sell 01.07.2013 20:15:00 1.30544 0.1 02.07.2013 11:30:00 1.30494 $ 524.96
123 Sell 02.07.2013 11:30:00 1.52253 0.1 02.07.2013 11:45:00 1.52047 $ 2192.58
31 Buy 02.07.2013 21:30:00 130.612 0.2 03.07.2013 02:00:00 130.734 $ 2344.0
30 Buy 02.07.2013 21:15:00 130.703 0.1 03.07.2013 02:00:00 130.734 $ 262.0
71 Sell 03.07.2013 19:30:00 1.30074 0.1 03.07.2013 21:45:00 1.30034 $ 426.62
22 Buy 03.07.2013 23:00:00 152.537 0.1 04.07.2013 01:30:00 152.787 $ 2406.7
32 Buy 08.07.2013 15:30:00 129.941 0.1 08.07.2013 17:00:00 130.014 $ 730.0
128 Sell 08.07.2013 23:00:00 1.49516 1.6 09.07.2013 02:45:00 1.4941 $ 17515.18
127 Sell 08.07.2013 20:45:00 1.49413 0.8 09.07.2013 02:45:00 1.4941 $ -12.74
126 Sell 08.07.2013 19:00:00 1.49309 0.4 09.07.2013 02:45:00 1.4941 $ -4434.1
125 Sell 08.07.2013 17:15:00 1.49196 0.2 09.07.2013 02:45:00 1.4941 $ -4622.5
124 Sell 08.07.2013 14:30:00 1.49006 0.1 09.07.2013 02:45:00 1.4941 $ -4333.54
74 Sell 08.07.2013 17:30:00 1.28592 0.4 09.07.2013 03:45:00 1.28495 $ 4104.98
73 Sell 08.07.2013 14:00:00 1.28503 0.2 09.07.2013 03:45:00 1.28495 $ 154.02
72 Sell 08.07.2013 11:45:00 1.28305 0.1 09.07.2013 03:45:00 1.28495 $ -2034.78
76 Sell 09.07.2013 10:30:00 1.28837 0.2 09.07.2013 10:45:00 1.28729 $ 2303.77
75 Sell 09.07.2013 10:15:00 1.28807 0.1 09.07.2013 10:45:00 1.28729 $ 831.92
64 Buy 10.07.2013 03:30:00 101.089 0.1 10.07.2013 03:45:00 101.131 $ 420.0
33 Sell 10.07.2013 02:00:00 129.286 0.1 10.07.2013 06:15:00 129.013 $ 2730.0
130 Sell 10.07.2013 12:15:00 1.48931 0.2 10.07.2013 12:45:00 1.48859 $ 1532.68
129 Sell 10.07.2013 10:00:00 1.4881 0.1 10.07.2013 12:45:00 1.48859 $ -521.53
131 Sell 10.07.2013 19:45:00 1.49369 0.1 10.07.2013 20:30:00 1.49337 $ 340.6
65 Sell 10.07.2013 15:15:00 100.214 0.2 10.07.2013 21:15:00 99.649 $ 11300.0
63 Sell 04.07.2013 14:00:00 99.717 0.1 10.07.2013 21:15:00 99.649 $ 528.4
39 Buy 09.07.2013 15:15:00 0.86506 0.1 11.07.2013 01:45:00 0.86603 $ 1137.1
66 Sell 11.07.2013 10:00:00 98.939 0.1 11.07.2013 17:30:00 98.781 $ 1580.0
36 Buy 15.07.2013 01:00:00 129.71 0.1 15.07.2013 10:15:00 129.819 $ 1090.0
67 Buy 15.07.2013 16:45:00 99.88 0.1 15.07.2013 17:30:00 99.958 $ 780.0
77 Buy 16.07.2013 03:00:00 1.30593 0.1 16.07.2013 08:30:00 1.30854 $ 2783.28
68 Sell 16.07.2013 09:30:00 99.786 0.1 16.07.2013 10:45:00 99.603 $ 1830.0
23 Buy 17.07.2013 16:30:00 151.197 0.1 17.07.2013 19:15:00 151.428 $ 2310.0
37 Buy 18.07.2013 13:00:00 131.204 0.1 18.07.2013 14:30:00 131.273 $ 690.0
24 Buy 19.07.2013 16:00:00 152.969 0.1 19.07.2013 18:00:00 153.165 $ 1960.0
132 Buy 22.07.2013 10:00:00 1.52755 0.1 22.07.2013 10:15:00 1.52804 $ 521.46
69 Sell 22.07.2013 22:00:00 99.575 0.1 23.07.2013 02:15:00 99.293 $ 2782.1
25 Buy 22.07.2013 16:30:00 153.089 0.1 23.07.2013 13:00:00 153.361 $ 2688.9
133 Buy 23.07.2013 13:15:00 1.53473 0.1 23.07.2013 14:15:00 1.53488 $ 159.63
134 Buy 23.07.2013 15:30:00 1.53418 0.1 23.07.2013 16:00:00 1.53473 $ 585.31
70 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 02:30:00 99.442 $ 990.0
135 Buy 24.07.2013 05:45:00 1.536 0.1 24.07.2013 07:15:00 1.5362 $ 212.84
136 Buy 24.07.2013 09:45:00 1.53561 0.1 24.07.2013 10:00:00 1.53666 $ 1117.4
26 Buy 23.07.2013 16:30:00 153.341 0.1 24.07.2013 10:30:00 153.567 $ 2228.9
137 Buy 24.07.2013 13:45:00 1.53512 0.1 24.07.2013 14:45:00 1.53535 $ 244.77
138 Buy 24.07.2013 16:15:00 1.5337 0.1 24.07.2013 17:00:00 1.53397 $ 287.33
139 Buy 24.07.2013 21:15:00 1.53061 0.1 24.07.2013 21:30:00 1.53119 $ 617.23
140 Buy 24.07.2013 21:45:00 1.53115 0.1 24.07.2013 22:00:00 1.53131 $ 170.27
141 Buy 24.07.2013 22:15:00 1.53144 0.1 25.07.2013 04:30:00 1.53168 $ 126.11
71 Sell 25.07.2013 12:00:00 100.007 0.1 25.07.2013 12:15:00 99.951 $ 560.0
40 Buy 25.07.2013 01:00:00 0.86184 0.1 25.07.2013 13:15:00 0.86258 $ 1034.26
41 Buy 25.07.2013 17:00:00 0.86294 0.1 25.07.2013 17:30:00 0.86376 $ 1146.07
28 Sell 25.07.2013 16:45:00 152.745 0.2 26.07.2013 05:30:00 152.418 $ 6449.8
27 Sell 25.07.2013 16:30:00 152.688 0.1 26.07.2013 05:30:00 152.418 $ 2654.9
72 Sell 26.07.2013 10:00:00 98.879 0.1 26.07.2013 10:30:00 98.778 $ 1010.0
142 Buy 26.07.2013 19:00:00 1.53683 0.1 26.07.2013 19:15:00 1.53731 $ 510.81
143 Buy 26.07.2013 19:30:00 1.53809 0.1 26.07.2013 20:15:00 1.53824 $ 159.63
144 Buy 29.07.2013 08:45:00 1.53862 0.1 29.07.2013 11:45:00 1.54011 $ 1585.64
146 Buy 29.07.2013 17:30:00 1.53455 0.2 29.07.2013 19:00:00 1.53533 $ 1660.14
145 Buy 29.07.2013 16:00:00 1.53636 0.1 29.07.2013 19:00:00 1.53533 $ -1096.12
147 Buy 30.07.2013 00:30:00 1.53438 0.1 30.07.2013 10:45:00 1.53453 $ 159.63
38 Sell 29.07.2013 01:00:00 130.524 0.4 31.07.2013 13:30:00 129.501 $ 40752.0
35 Sell 10.07.2013 16:45:00 128.703 0.2 31.07.2013 13:30:00 129.501 $ -16842.0
34 Sell 10.07.2013 16:00:00 128.624 0.1 31.07.2013 13:30:00 129.501 $ -9211.0
148 Sell 01.08.2013 13:15:00 1.5191 0.1 01.08.2013 14:00:00 1.51623 $ 3054.72
150 Sell 02.08.2013 13:15:00 1.51544 0.2 02.08.2013 14:00:00 1.51461 $ 1766.84
149 Sell 02.08.2013 13:00:00 1.51493 0.1 02.08.2013 14:00:00 1.51461 $ 340.59
151 Sell 02.08.2013 14:15:00 1.51485 0.1 02.08.2013 15:30:00 1.51468 $ 180.95
29 Buy 02.08.2013 17:30:00 151.128 0.1 05.08.2013 00:15:00 151.43 $ 2988.9
152 Buy 05.08.2013 04:30:00 1.52795 0.1 05.08.2013 09:00:00 1.52832 $ 393.75
153 Buy 05.08.2013 18:00:00 1.53315 0.1 05.08.2013 18:45:00 1.53401 $ 915.2
74 Sell 05.08.2013 14:00:00 98.505 0.2 05.08.2013 21:30:00 98.432 $ 1460.0
73 Sell 05.08.2013 13:45:00 98.444 0.1 05.08.2013 21:30:00 98.432 $ 120.0
39 Sell 05.08.2013 20:15:00 130.717 0.1 05.08.2013 21:45:00 130.377 $ 3400.0
75 Sell 06.08.2013 02:45:00 98.305 0.1 06.08.2013 03:00:00 98.26 $ 450.0
154 Buy 06.08.2013 09:45:00 1.53405 0.1 06.08.2013 10:30:00 1.53449 $ 468.24
78 Buy 05.08.2013 03:15:00 1.32775 0.1 06.08.2013 15:45:00 1.32986 $ 2190.59
76 Sell 06.08.2013 16:45:00 98.16 0.1 06.08.2013 17:15:00 97.963 $ 1970.0
155 Buy 06.08.2013 23:45:00 1.53491 0.1 07.08.2013 00:15:00 1.53517 $ 233.59
30 Sell 07.08.2013 00:15:00 150.063 0.1 07.08.2013 02:15:00 149.54 $ 5230.0
156 Buy 07.08.2013 00:30:00 1.53527 0.1 07.08.2013 02:15:00 1.53575 $ 510.81
77 Sell 07.08.2013 06:30:00 97.421 0.1 07.08.2013 06:45:00 97.354 $ 670.0
157 Buy 07.08.2013 03:45:00 1.53394 0.1 07.08.2013 09:15:00 1.53481 $ 925.84
158 Buy 07.08.2013 11:15:00 1.53162 0.1 07.08.2013 13:00:00 1.53344 $ 1936.82
78 Sell 07.08.2013 13:15:00 97.074 0.1 07.08.2013 16:00:00 96.916 $ 1580.0
159 Buy 08.08.2013 00:15:00 1.54903 0.1 08.08.2013 00:30:00 1.54918 $ 159.62
160 Buy 08.08.2013 01:45:00 1.54907 0.1 08.08.2013 02:15:00 1.54926 $ 202.2
79 Sell 08.08.2013 02:15:00 96.459 0.1 08.08.2013 08:45:00 96.226 $ 2330.0
31 Sell 08.08.2013 12:30:00 149.432 0.1 08.08.2013 15:45:00 149.174 $ 2580.0
80 Sell 08.08.2013 14:15:00 96.331 0.1 08.08.2013 15:45:00 96.175 $ 1560.0
161 Buy 09.08.2013 00:45:00 1.55383 0.1 09.08.2013 04:45:00 1.55408 $ 266.05
162 Buy 09.08.2013 15:15:00 1.55281 0.1 09.08.2013 17:15:00 1.55304 $ 244.77
163 Buy 09.08.2013 19:15:00 1.5511 0.1 09.08.2013 19:30:00 1.55148 $ 404.39
165 Buy 12.08.2013 11:30:00 1.54729 0.2 12.08.2013 13:45:00 1.54862 $ 2830.75
164 Buy 12.08.2013 06:15:00 1.55006 0.1 12.08.2013 13:45:00 1.54862 $ -1532.43
167 Buy 13.08.2013 02:30:00 1.54566 0.2 13.08.2013 09:30:00 1.54652 $ 1830.41
166 Buy 12.08.2013 21:00:00 1.54734 0.1 13.08.2013 09:30:00 1.54652 $ -915.73
40 Buy 13.08.2013 15:45:00 130.157 0.1 13.08.2013 20:30:00 130.249 $ 920.0
168 Buy 15.08.2013 00:15:00 1.55024 0.1 15.08.2013 01:30:00 1.55052 $ 297.97
81 Sell 15.08.2013 10:30:00 97.782 0.1 15.08.2013 20:15:00 97.542 $ 2400.0
169 Buy 16.08.2013 04:15:00 1.56376 0.1 16.08.2013 13:15:00 1.56425 $ 521.46
170 Buy 16.08.2013 18:45:00 1.56224 0.1 16.08.2013 21:00:00 1.5625 $ 276.69
32 Buy 16.08.2013 10:15:00 152.411 0.1 16.08.2013 21:30:00 152.609 $ 1980.0
171 Buy 20.08.2013 01:30:00 1.56492 0.1 20.08.2013 02:00:00 1.56507 $ 159.63
82 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 03:00:00 97.618 $ 520.0
172 Buy 20.08.2013 05:30:00 1.56461 0.1 20.08.2013 06:00:00 1.56482 $ 223.48
173 Buy 20.08.2013 07:45:00 1.5647 0.1 20.08.2013 08:15:00 1.56493 $ 244.77
80 Buy 19.08.2013 20:30:00 1.3344 0.2 20.08.2013 12:15:00 1.33791 $ 7367.06
79 Buy 09.08.2013 00:15:00 1.33836 0.1 20.08.2013 12:15:00 1.33791 $ -1015.38
174 Buy 21.08.2013 01:15:00 1.56667 0.1 21.08.2013 09:15:00 1.56703 $ 383.11
34 Buy 22.08.2013 16:00:00 153.547 0.1 22.08.2013 17:15:00 153.737 $ 1900.0
35 Sell 27.08.2013 01:15:00 153.455 0.2 27.08.2013 05:00:00 152.853 $ 12040.0
33 Sell 21.08.2013 07:30:00 152.374 0.1 27.08.2013 05:00:00 152.853 $ -5060.6
36 Sell 27.08.2013 06:00:00 153.058 0.1 27.08.2013 09:00:00 152.807 $ 2510.0
45 Buy 20.08.2013 19:45:00 0.85629 0.4 27.08.2013 10:30:00 0.86135 $ 26758.13
43 Buy 13.08.2013 08:15:00 0.86076 0.2 27.08.2013 10:30:00 0.86135 $ 118.92
42 Buy 01.08.2013 05:00:00 0.87606 0.1 27.08.2013 10:30:00 0.86135 $ -21871.13
41 Sell 28.08.2013 03:30:00 130.097 0.1 28.08.2013 06:30:00 129.908 $ 1890.0
44 Sell 19.08.2013 20:15:00 0.85217 0.1 02.09.2013 00:00:00 0.85059 $ 2011.16
42 Buy 02.09.2013 15:15:00 131.091 0.1 03.09.2013 01:45:00 131.24 $ 1442.0
177 Buy 02.09.2013 19:45:00 1.55407 0.4 03.09.2013 11:45:00 1.55879 $ 19919.51
176 Buy 22.08.2013 04:30:00 1.56245 0.2 03.09.2013 11:45:00 1.55879 $ -8651.87
175 Buy 22.08.2013 00:00:00 1.5659 0.1 03.09.2013 11:45:00 1.55879 $ -7997.39
178 Buy 03.09.2013 17:45:00 1.55455 0.1 03.09.2013 19:45:00 1.55472 $ 180.92
46 Sell 03.09.2013 23:15:00 0.84619 0.1 04.09.2013 11:00:00 0.84508 $ 1537.64
43 Buy 04.09.2013 22:30:00 131.615 0.1 04.09.2013 23:45:00 131.733 $ 1180.0
179 Buy 05.09.2013 04:30:00 1.5621 0.1 05.09.2013 14:15:00 1.56513 $ 3224.35
180 Buy 05.09.2013 18:00:00 1.55911 0.1 05.09.2013 18:15:00 1.55975 $ 681.05
181 Buy 05.09.2013 18:45:00 1.55951 0.1 06.09.2013 04:30:00 1.56034 $ 840.14
182 Buy 06.09.2013 11:15:00 1.5595 0.1 06.09.2013 15:45:00 1.56433 $ 5139.8
84 Buy 09.09.2013 04:00:00 99.672 0.1 09.09.2013 07:30:00 99.703 $ 310.0
44 Buy 09.09.2013 04:15:00 131.286 0.1 09.09.2013 16:15:00 131.377 $ 910.0
183 Buy 09.09.2013 23:15:00 1.57002 0.1 10.09.2013 07:00:00 1.57018 $ 127.17
184 Buy 10.09.2013 10:30:00 1.56963 0.1 10.09.2013 11:15:00 1.57039 $ 808.74
185 Buy 10.09.2013 15:30:00 1.56967 0.1 10.09.2013 16:00:00 1.57029 $ 659.77
186 Buy 11.09.2013 09:45:00 1.57262 0.1 11.09.2013 10:15:00 1.57287 $ 266.03
85 Sell 11.09.2013 14:30:00 100.317 0.2 11.09.2013 22:45:00 99.844 $ 9460.0
83 Sell 06.09.2013 21:00:00 99.137 0.1 11.09.2013 22:45:00 99.844 $ -7183.7
187 Buy 12.09.2013 09:30:00 1.58209 0.1 12.09.2013 17:30:00 1.5828 $ 755.54
189 Buy 13.09.2013 09:00:00 1.5785 0.2 13.09.2013 09:45:00 1.57962 $ 2383.67
188 Buy 12.09.2013 23:15:00 1.58065 0.1 13.09.2013 09:45:00 1.57962 $ -1139.16
47 Sell 13.09.2013 07:15:00 0.84105 0.1 13.09.2013 15:00:00 0.83978 $ 1775.44
45 Sell 12.09.2013 20:15:00 132.148 0.1 13.09.2013 17:15:00 131.922 $ 2239.0
191 Buy 16.09.2013 14:45:00 1.5929 0.2 16.09.2013 15:30:00 1.59393 $ 2192.13
190 Buy 16.09.2013 11:15:00 1.59459 0.1 16.09.2013 15:30:00 1.59393 $ -702.33
46 Sell 16.09.2013 01:15:00 132.108 0.1 16.09.2013 18:00:00 131.91 $ 1980.0
192 Buy 16.09.2013 21:15:00 1.59111 0.1 17.09.2013 08:30:00 1.59143 $ 297.42
193 Buy 17.09.2013 13:45:00 1.58972 0.1 17.09.2013 14:00:00 1.59019 $ 500.15
194 Buy 18.09.2013 04:30:00 1.59027 0.1 18.09.2013 08:00:00 1.59058 $ 329.88
48 Sell 13.09.2013 20:00:00 0.83741 0.1 18.09.2013 13:00:00 0.83624 $ 1593.28
82 Buy 16.09.2013 12:45:00 1.3355 0.2 18.09.2013 21:15:00 1.34482 $ 19639.51
81 Buy 21.08.2013 09:00:00 1.34164 0.1 18.09.2013 21:15:00 1.34482 $ 1725.13
195 Buy 19.09.2013 08:00:00 1.61255 0.1 19.09.2013 08:15:00 1.61271 $ 170.26
196 Buy 19.09.2013 13:00:00 1.60749 0.1 19.09.2013 14:00:00 1.60801 $ 553.35
86 Buy 19.09.2013 20:30:00 99.305 0.1 19.09.2013 20:45:00 99.378 $ 730.0
197 Buy 19.09.2013 20:15:00 1.60381 0.1 20.09.2013 05:30:00 1.60396 $ 116.52
199 Buy 20.09.2013 16:30:00 1.60133 0.2 20.09.2013 20:15:00 1.6024 $ 2277.26
198 Buy 20.09.2013 13:00:00 1.60371 0.1 20.09.2013 20:15:00 1.6024 $ -1394.02
200 Buy 23.09.2013 01:15:00 1.60031 0.1 23.09.2013 01:45:00 1.60084 $ 564.0
201 Buy 23.09.2013 18:00:00 1.60337 0.1 23.09.2013 18:45:00 1.60361 $ 255.4
203 Buy 25.09.2013 01:45:00 1.6002 0.2 25.09.2013 13:15:00 1.60324 $ 6469.97
202 Buy 24.09.2013 02:45:00 1.60434 0.1 25.09.2013 13:15:00 1.60324 $ -1213.66
49 Sell 25.09.2013 01:45:00 0.84186 0.1 25.09.2013 16:45:00 0.84064 $ 1705.53
204 Buy 26.09.2013 03:00:00 1.60762 0.1 26.09.2013 03:45:00 1.60815 $ 563.99
205 Buy 26.09.2013 05:45:00 1.60728 0.1 26.09.2013 07:00:00 1.60778 $ 532.07
206 Buy 26.09.2013 12:45:00 1.60512 0.1 26.09.2013 13:30:00 1.60528 $ 170.26
208 Buy 26.09.2013 15:45:00 1.60394 0.2 27.09.2013 07:45:00 1.60522 $ 2638.0
207 Buy 26.09.2013 14:00:00 1.60589 0.1 27.09.2013 07:45:00 1.60522 $ -756.07
83 Buy 19.09.2013 19:15:00 1.35304 0.1 27.09.2013 16:45:00 1.35538 $ 2019.35
50 Sell 27.09.2013 10:45:00 0.83938 0.1 27.09.2013 21:00:00 0.83833 $ 1467.88
50 Sell 27.09.2013 13:15:00 133.191 0.8 27.09.2013 21:30:00 132.692 $ 39920.0
49 Sell 25.09.2013 12:00:00 132.959 0.4 27.09.2013 21:30:00 132.692 $ 10344.0
48 Sell 18.09.2013 19:00:00 132.218 0.2 27.09.2013 21:30:00 132.692 $ -9942.0
47 Sell 16.09.2013 18:30:00 132.051 0.1 27.09.2013 21:30:00 132.692 $ -6683.0
87 Sell 30.09.2013 05:30:00 97.845 0.1 30.09.2013 06:30:00 97.798 $ 470.0
51 Sell 30.09.2013 07:15:00 132.359 0.1 30.09.2013 08:45:00 132.127 $ 2320.0
209 Buy 30.09.2013 11:15:00 1.61472 0.1 30.09.2013 11:45:00 1.616 $ 1362.1
210 Buy 30.09.2013 15:00:00 1.61439 0.1 30.09.2013 15:15:00 1.61528 $ 947.09
84 Buy 27.09.2013 20:45:00 1.35241 0.1 30.09.2013 16:00:00 1.35486 $ 2553.16
213 Buy 02.10.2013 04:15:00 1.61759 0.4 02.10.2013 10:30:00 1.61897 $ 5874.05
212 Buy 02.10.2013 00:15:00 1.61981 0.2 02.10.2013 10:30:00 1.61897 $ -1787.76
211 Buy 01.10.2013 18:15:00 1.62143 0.1 02.10.2013 10:30:00 1.61897 $ -2660.88
214 Buy 03.10.2013 11:30:00 1.62166 0.1 03.10.2013 11:45:00 1.62288 $ 1298.25
52 Sell 04.10.2013 03:15:00 132.573 0.1 04.10.2013 04:15:00 132.357 $ 2160.0
37 Sell 04.10.2013 17:15:00 156.037 0.1 07.10.2013 00:00:00 155.763 $ 2694.9
88 Sell 07.10.2013 08:30:00 97.143 0.1 07.10.2013 09:00:00 97.097 $ 460.0
38 Sell 07.10.2013 07:45:00 155.771 0.1 07.10.2013 10:30:00 155.498 $ 2730.0
53 Sell 07.10.2013 00:00:00 131.845 0.1 07.10.2013 10:30:00 131.556 $ 2890.0
39 Sell 08.10.2013 03:15:00 155.685 0.1 09.10.2013 14:00:00 155.412 $ 2684.9
85 Buy 11.10.2013 17:45:00 1.35565 0.1 14.10.2013 15:45:00 1.35934 $ 3875.48
90 Buy 15.10.2013 03:15:00 98.627 0.1 15.10.2013 12:30:00 98.683 $ 560.0
91 Buy 15.10.2013 14:30:00 98.537 0.1 15.10.2013 17:15:00 98.573 $ 360.0
93 Buy 16.10.2013 08:30:00 98.482 0.1 16.10.2013 16:15:00 98.526 $ 440.0
94 Buy 16.10.2013 20:30:00 98.723 0.1 16.10.2013 22:45:00 98.798 $ 750.0
51 Buy 15.10.2013 10:45:00 0.84864 0.1 17.10.2013 10:45:00 0.84939 $ 829.61
217 Buy 18.10.2013 03:30:00 1.61495 0.4 18.10.2013 09:30:00 1.61674 $ 7619.1
216 Buy 03.10.2013 17:00:00 1.61778 0.2 18.10.2013 09:30:00 1.61674 $ -3506.37
215 Buy 03.10.2013 15:45:00 1.62004 0.1 18.10.2013 09:30:00 1.61674 $ -4158.09
86 Buy 18.10.2013 05:00:00 1.36645 0.1 18.10.2013 09:45:00 1.36881 $ 2516.68
92 Sell 16.10.2013 02:45:00 98.323 0.2 18.10.2013 13:00:00 97.656 $ 13036.8
89 Sell 08.10.2013 03:30:00 96.763 0.1 18.10.2013 13:00:00 97.656 $ -9384.8
218 Buy 18.10.2013 17:15:00 1.61829 0.1 18.10.2013 17:30:00 1.61875 $ 489.5
219 Buy 18.10.2013 21:30:00 1.61695 0.1 21.10.2013 00:00:00 1.61722 $ 244.22
220 Buy 21.10.2013 04:45:00 1.61609 0.1 21.10.2013 06:00:00 1.61627 $ 191.54
221 Buy 21.10.2013 15:45:00 1.61482 0.1 21.10.2013 17:30:00 1.61639 $ 1670.67
223 Buy 22.10.2013 06:30:00 1.61232 0.2 22.10.2013 13:15:00 1.61324 $ 1957.98
222 Buy 22.10.2013 01:00:00 1.61457 0.1 22.10.2013 13:15:00 1.61324 $ -1415.28
96 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.046 $ 762.1
224 Buy 23.10.2013 03:30:00 1.62325 0.1 23.10.2013 04:00:00 1.62362 $ 393.72
52 Buy 22.10.2013 19:30:00 0.84894 0.1 23.10.2013 09:30:00 0.85042 $ 2013.87
227 Buy 23.10.2013 14:15:00 1.61421 0.4 23.10.2013 16:30:00 1.61619 $ 8427.83
226 Buy 23.10.2013 11:00:00 1.61631 0.2 23.10.2013 16:30:00 1.61619 $ -255.38
225 Buy 23.10.2013 08:15:00 1.62279 0.1 23.10.2013 16:30:00 1.61619 $ -7023.19
228 Buy 24.10.2013 00:30:00 1.61662 0.1 24.10.2013 03:45:00 1.61694 $ 340.52
97 Sell 23.10.2013 22:00:00 97.31 0.1 24.10.2013 04:30:00 97.269 $ 296.3
229 Buy 24.10.2013 11:15:00 1.61842 0.1 24.10.2013 11:30:00 1.61872 $ 319.24
230 Buy 24.10.2013 15:15:00 1.61715 0.1 24.10.2013 17:30:00 1.61758 $ 457.57
231 Buy 25.10.2013 04:00:00 1.61907 0.1 25.10.2013 04:30:00 1.61931 $ 255.39
233 Buy 25.10.2013 19:15:00 1.61652 0.2 25.10.2013 22:30:00 1.61793 $ 3000.82
232 Buy 25.10.2013 13:45:00 1.61965 0.1 25.10.2013 22:30:00 1.61793 $ -1830.29
234 Buy 28.10.2013 10:45:00 1.61785 0.1 28.10.2013 11:00:00 1.61948 $ 1734.52
53 Buy 28.10.2013 21:15:00 0.85415 0.1 29.10.2013 03:15:00 0.85505 $ 1203.23
54 Buy 29.10.2013 07:30:00 0.85601 0.1 29.10.2013 17:30:00 0.85713 $ 1565.36
40 Sell 30.10.2013 08:15:00 157.457 0.1 01.11.2013 06:45:00 157.031 $ 4079.6
56 Sell 23.10.2013 16:45:00 134.149 0.4 01.11.2013 06:45:00 132.783 $ 53716.0
55 Sell 09.10.2013 21:15:00 131.656 0.2 01.11.2013 06:45:00 132.783 $ -23590.0
54 Sell 08.10.2013 06:30:00 131.424 0.1 01.11.2013 06:45:00 132.783 $ -14136.0
235 Sell 04.11.2013 16:30:00 1.59688 0.1 04.11.2013 16:45:00 1.59562 $ 1340.98
236 Sell 05.11.2013 04:30:00 1.5974 0.1 05.11.2013 07:00:00 1.59717 $ 244.78
41 Sell 01.11.2013 10:00:00 157.084 0.1 05.11.2013 11:00:00 156.844 $ 2309.8
100 Buy 05.11.2013 22:15:00 98.552 0.2 06.11.2013 06:45:00 98.711 $ 3140.2
95 Buy 17.10.2013 03:45:00 98.833 0.1 06.11.2013 06:45:00 98.711 $ -1578.2
101 Buy 06.11.2013 09:15:00 98.616 0.1 06.11.2013 15:30:00 98.662 $ 460.0
237 Buy 06.11.2013 19:45:00 1.60805 0.1 06.11.2013 20:45:00 1.60841 $ 383.08
238 Buy 07.11.2013 04:45:00 1.6074 0.1 07.11.2013 06:30:00 1.60771 $ 329.88
239 Buy 07.11.2013 13:00:00 1.60773 0.1 07.11.2013 14:15:00 1.60819 $ 489.49
240 Buy 07.11.2013 16:15:00 1.606 0.1 07.11.2013 19:30:00 1.60657 $ 606.55
99 Sell 05.11.2013 15:00:00 98.311 0.2 07.11.2013 21:45:00 97.85 $ 8916.8
98 Sell 25.10.2013 11:30:00 97.093 0.1 07.11.2013 21:45:00 97.85 $ -8062.7
103 Sell 08.11.2013 02:00:00 98.184 0.2 08.11.2013 02:30:00 98.075 $ 2180.0
102 Sell 08.11.2013 01:30:00 98.115 0.1 08.11.2013 02:30:00 98.075 $ 400.0
57 Sell 08.11.2013 05:15:00 131.716 0.1 08.11.2013 09:15:00 131.4 $ 3160.0
42 Sell 08.11.2013 01:00:00 157.867 0.1 08.11.2013 16:15:00 157.566 $ 3010.0
104 Buy 11.11.2013 03:30:00 99.12 0.1 11.11.2013 14:30:00 99.154 $ 340.0
43 Buy 11.11.2013 04:00:00 158.622 0.1 12.11.2013 04:15:00 159.009 $ 3838.9
89 Sell 11.11.2013 19:30:00 1.34051 0.4 12.11.2013 04:30:00 1.33944 $ 4531.6
88 Sell 11.11.2013 18:00:00 1.34009 0.2 12.11.2013 04:30:00 1.33944 $ 1369.9
87 Sell 11.11.2013 14:15:00 1.33931 0.1 12.11.2013 04:30:00 1.33944 $ -146.98
105 Buy 12.11.2013 07:30:00 99.48 0.1 12.11.2013 08:00:00 99.532 $ 520.0
44 Sell 12.11.2013 16:00:00 158.414 0.1 13.11.2013 04:45:00 158.144 $ 2654.9
45 Buy 12.11.2013 20:15:00 158.531 0.1 13.11.2013 13:45:00 159.14 $ 6058.9
243 Sell 13.11.2013 17:00:00 1.59727 0.2 13.11.2013 18:15:00 1.59663 $ 1362.27
242 Sell 13.11.2013 16:45:00 1.59696 0.1 13.11.2013 18:15:00 1.59663 $ 351.21
106 Buy 14.11.2013 08:45:00 99.6 0.1 14.11.2013 10:00:00 99.634 $ 340.0
245 Buy 14.11.2013 13:30:00 1.60151 0.4 14.11.2013 15:30:00 1.6036 $ 8896.05
244 Buy 14.11.2013 08:15:00 1.6034 0.2 14.11.2013 15:30:00 1.6036 $ 425.64
241 Buy 08.11.2013 12:00:00 1.60922 0.1 14.11.2013 15:30:00 1.6036 $ -6238.96
107 Buy 14.11.2013 16:00:00 99.879 0.1 14.11.2013 16:15:00 99.93 $ 510.0
46 Buy 14.11.2013 21:00:00 160.584 0.1 15.11.2013 02:45:00 160.795 $ 2078.9
246 Buy 15.11.2013 03:15:00 1.60603 0.1 15.11.2013 04:15:00 1.60619 $ 170.26
108 Buy 15.11.2013 07:15:00 100.197 0.1 15.11.2013 11:15:00 100.244 $ 470.0
58 Buy 15.11.2013 07:15:00 134.799 0.1 15.11.2013 11:30:00 134.949 $ 1500.0
247 Buy 15.11.2013 13:15:00 1.6061 0.1 15.11.2013 13:30:00 1.60658 $ 510.78
248 Buy 18.11.2013 14:30:00 1.61121 0.1 18.11.2013 17:15:00 1.61147 $ 276.67
249 Buy 18.11.2013 21:00:00 1.61028 0.1 18.11.2013 21:15:00 1.61061 $ 351.16
250 Buy 18.11.2013 23:45:00 1.61049 0.1 19.11.2013 00:00:00 1.61068 $ 159.08
251 Buy 19.11.2013 07:30:00 1.61062 0.1 19.11.2013 11:00:00 1.611 $ 404.37
253 Buy 19.11.2013 15:15:00 1.60807 0.2 19.11.2013 16:00:00 1.60959 $ 3234.92
252 Buy 19.11.2013 12:45:00 1.60994 0.1 19.11.2013 16:00:00 1.60959 $ -372.44
110 Buy 18.11.2013 23:00:00 100.074 0.2 19.11.2013 22:00:00 100.221 $ 2900.2
109 Buy 15.11.2013 15:15:00 100.353 0.1 19.11.2013 22:00:00 100.221 $ -1359.8
55 Sell 18.11.2013 05:00:00 0.83674 0.1 20.11.2013 18:30:00 0.83474 $ 2767.72
255 Buy 20.11.2013 23:15:00 1.61099 0.2 21.11.2013 14:45:00 1.61324 $ 4529.98
254 Buy 20.11.2013 21:45:00 1.61297 0.1 21.11.2013 14:45:00 1.61324 $ 158.01
111 Buy 21.11.2013 14:45:00 100.777 0.1 21.11.2013 15:30:00 100.828 $ 510.0
57 Sell 20.11.2013 23:00:00 0.83386 0.2 22.11.2013 00:45:00 0.8325 $ 3689.57
56 Sell 20.11.2013 21:30:00 0.83324 0.1 22.11.2013 00:45:00 0.8325 $ 978.04
60 Buy 22.11.2013 16:30:00 136.675 0.1 22.11.2013 18:00:00 136.798 $ 1230.0
112 Buy 22.11.2013 16:15:00 101.175 0.1 22.11.2013 19:00:00 101.232 $ 570.0
113 Buy 22.11.2013 22:00:00 101.234 0.1 22.11.2013 22:45:00 101.295 $ 610.0
115 Buy 25.11.2013 11:00:00 101.766 0.2 25.11.2013 15:30:00 101.847 $ 1620.0
114 Buy 25.11.2013 10:45:00 101.834 0.1 25.11.2013 15:30:00 101.847 $ 130.0
259 Buy 25.11.2013 21:00:00 1.615 0.8 26.11.2013 03:00:00 1.61696 $ 16340.76
258 Buy 25.11.2013 17:45:00 1.61728 0.4 26.11.2013 03:00:00 1.61696 $ -1534.49
257 Buy 25.11.2013 12:45:00 1.61954 0.2 26.11.2013 03:00:00 1.61696 $ -5577.11
256 Buy 25.11.2013 08:15:00 1.62237 0.1 26.11.2013 03:00:00 1.61696 $ -5800.05
260 Buy 26.11.2013 06:45:00 1.61543 0.1 26.11.2013 10:30:00 1.61608 $ 691.68
261 Buy 26.11.2013 17:00:00 1.61558 0.1 26.11.2013 18:15:00 1.61762 $ 2170.82
262 Buy 27.11.2013 04:45:00 1.62026 0.1 27.11.2013 06:00:00 1.62049 $ 244.75
263 Buy 27.11.2013 20:30:00 1.627 0.1 27.11.2013 22:45:00 1.62756 $ 595.91
59 Sell 25.11.2013 05:07:00 0.83454 0.2 28.11.2013 05:00:00 0.83264 $ 5171.15
58 Sell 22.11.2013 03:00:00 0.83242 0.1 28.11.2013 05:00:00 0.83264 $ -392.27
116 Buy 28.11.2013 17:45:00 102.25 0.1 28.11.2013 21:00:00 102.295 $ 450.0
264 Buy 28.11.2013 21:15:00 1.63385 0.1 28.11.2013 23:00:00 1.63416 $ 329.88
265 Buy 29.11.2013 12:00:00 1.63314 0.1 29.11.2013 12:30:00 1.6347 $ 1660.04
266 Buy 29.11.2013 14:00:00 1.63299 0.1 29.11.2013 14:15:00 1.63355 $ 595.91
118 Buy 29.11.2013 07:15:00 102.412 0.2 02.12.2013 01:00:00 102.48 $ 1320.2
117 Buy 29.11.2013 07:00:00 102.482 0.1 02.12.2013 01:00:00 102.48 $ -39.9
60 Sell 02.12.2013 06:45:00 0.82814 0.1 02.12.2013 12:30:00 0.82619 $ 2726.06
90 Sell 02.12.2013 20:00:00 1.355 0.1 02.12.2013 20:30:00 1.35467 $ 351.96
270 Buy 02.12.2013 23:30:00 1.63542 0.8 03.12.2013 09:15:00 1.63692 $ 12424.76
269 Buy 02.12.2013 18:00:00 1.63717 0.4 03.12.2013 09:15:00 1.63692 $ -1236.53
268 Buy 02.12.2013 15:30:00 1.6389 0.2 03.12.2013 09:15:00 1.63692 $ -4300.15
267 Buy 02.12.2013 13:00:00 1.64096 0.1 03.12.2013 09:15:00 1.63692 $ -4342.18
92 Sell 03.12.2013 13:15:00 1.35643 0.2 04.12.2013 16:45:00 1.35512 $ 2777.76
91 Sell 03.12.2013 11:00:00 1.35475 0.1 04.12.2013 16:45:00 1.35512 $ -402.95
272 Buy 04.12.2013 12:45:00 1.63622 0.2 04.12.2013 20:45:00 1.63862 $ 5107.82
271 Buy 03.12.2013 23:00:00 1.64026 0.1 04.12.2013 20:45:00 1.63862 $ -1788.27
273 Buy 05.12.2013 04:15:00 1.63762 0.1 05.12.2013 04:30:00 1.63783 $ 223.47
274 Buy 05.12.2013 13:15:00 1.63582 0.1 06.12.2013 12:45:00 1.63603 $ 180.36
93 Buy 06.12.2013 09:15:00 1.36613 0.1 06.12.2013 18:30:00 1.36836 $ 2378.05
120 Buy 06.12.2013 18:45:00 102.575 0.2 06.12.2013 19:45:00 102.828 $ 5060.0
119 Buy 03.12.2013 10:00:00 103.212 0.1 06.12.2013 19:45:00 102.828 $ -3939.5
94 Buy 09.12.2013 07:45:00 1.37048 0.1 09.12.2013 18:45:00 1.37273 $ 2399.37
275 Buy 10.12.2013 12:30:00 1.64328 0.1 10.12.2013 12:45:00 1.64376 $ 510.78
276 Buy 10.12.2013 13:00:00 1.64367 0.1 10.12.2013 13:45:00 1.64522 $ 1649.4
277 Buy 10.12.2013 20:15:00 1.64285 0.1 10.12.2013 21:00:00 1.64337 $ 553.35
121 Buy 13.12.2013 04:15:00 103.494 0.1 13.12.2013 04:45:00 103.552 $ 580.0
48 Sell 13.12.2013 19:45:00 168.212 0.2 17.12.2013 17:45:00 167.303 $ 17999.6
47 Sell 05.12.2013 23:30:00 166.261 0.1 17.12.2013 17:45:00 167.303 $ -10871.0
279 Buy 11.12.2013 12:00:00 1.6417 0.2 18.12.2013 22:30:00 1.64311 $ 2397.42
278 Buy 11.12.2013 05:00:00 1.64425 0.1 18.12.2013 22:30:00 1.64311 $ -1514.8
280 Buy 19.12.2013 02:45:00 1.6378 0.1 19.12.2013 03:00:00 1.63824 $ 468.21
281 Buy 19.12.2013 03:15:00 1.63809 0.1 19.12.2013 03:30:00 1.63934 $ 1330.15
282 Buy 19.12.2013 06:15:00 1.63712 0.1 19.12.2013 07:15:00 1.63728 $ 170.26
283 Buy 19.12.2013 14:00:00 1.63702 0.1 19.12.2013 14:30:00 1.63782 $ 851.3
122 Buy 19.12.2013 03:15:00 104.148 0.1 19.12.2013 15:45:00 104.181 $ 330.0
284 Buy 19.12.2013 17:30:00 1.63528 0.1 19.12.2013 18:15:00 1.63612 $ 893.86
285 Buy 20.12.2013 03:00:00 1.63666 0.1 20.12.2013 06:45:00 1.63681 $ 159.62
123 Buy 20.12.2013 10:00:00 104.405 0.1 20.12.2013 10:45:00 104.474 $ 690.0
124 Buy 23.12.2013 21:30:00 104.024 0.1 23.12.2013 22:45:00 104.078 $ 540.0
286 Buy 24.12.2013 03:00:00 1.63509 0.1 24.12.2013 05:00:00 1.63529 $ 212.82
125 Buy 24.12.2013 08:30:00 104.325 0.1 26.12.2013 09:00:00 104.714 $ 3810.4
126 Buy 26.12.2013 12:15:00 104.756 0.1 26.12.2013 17:00:00 104.797 $ 410.0
287 Buy 27.12.2013 01:15:00 1.64143 0.1 27.12.2013 03:45:00 1.64232 $ 947.07
127 Buy 27.12.2013 18:30:00 104.91 0.1 27.12.2013 19:00:00 104.963 $ 530.0
289 Buy 27.12.2013 23:30:00 1.64672 0.2 30.12.2013 01:15:00 1.6482 $ 3063.6
288 Buy 27.12.2013 20:30:00 1.64974 0.1 30.12.2013 01:15:00 1.6482 $ -1681.85
128 Buy 30.12.2013 06:15:00 105.333 0.1 30.12.2013 10:00:00 105.368 $ 350.0
290 Buy 30.12.2013 09:00:00 1.64756 0.1 30.12.2013 10:15:00 1.64772 $ 170.26
291 Buy 30.12.2013 15:15:00 1.64709 0.1 30.12.2013 15:30:00 1.64761 $ 553.34
292 Buy 31.12.2013 02:00:00 1.64945 0.1 31.12.2013 10:45:00 1.65107 $ 1723.88
62 Sell 24.12.2013 19:30:00 0.8352 0.2 31.12.2013 19:15:00 0.83158 $ 9923.72
61 Sell 04.12.2013 19:00:00 0.82929 0.1 31.12.2013 19:15:00 0.83158 $ -3582.56
50 Sell 03.01.2014 10:15:00 171.503 0.2 06.01.2014 05:00:00 170.586 $ 18249.8
49 Sell 23.12.2013 16:15:00 169.934 0.1 06.01.2014 05:00:00 170.586 $ -7151.4
95 Sell 06.01.2014 13:15:00 1.3604 0.1 06.01.2014 16:45:00 1.36011 $ 309.3
96 Sell 06.01.2014 20:00:00 1.36344 0.1 06.01.2014 22:45:00 1.36324 $ 213.32
97 Buy 07.01.2014 05:00:00 1.36259 0.1 07.01.2014 14:15:00 1.36471 $ 2260.75
99 Sell 07.01.2014 15:45:00 1.36424 0.2 07.01.2014 17:00:00 1.36303 $ 2581.08
98 Sell 07.01.2014 15:00:00 1.36357 0.1 07.01.2014 17:00:00 1.36303 $ 575.94
129 Buy 08.01.2014 22:30:00 104.881 0.1 09.01.2014 05:15:00 104.966 $ 790.3
130 Buy 09.01.2014 14:30:00 104.941 0.1 09.01.2014 15:15:00 104.989 $ 480.0
295 Buy 09.01.2014 02:30:00 1.64458 0.4 09.01.2014 16:15:00 1.64836 $ 16089.34
294 Buy 02.01.2014 16:15:00 1.64945 0.2 09.01.2014 16:15:00 1.64836 $ -2923.16
293 Buy 02.01.2014 13:45:00 1.65555 0.1 09.01.2014 16:15:00 1.64836 $ -7952.65
101 Sell 09.01.2014 12:45:00 1.36065 0.2 09.01.2014 16:45:00 1.35841 $ 4778.19
100 Sell 09.01.2014 07:00:00 1.35781 0.1 09.01.2014 16:45:00 1.35841 $ -639.94
63 Sell 08.01.2014 23:00:00 0.82553 0.1 09.01.2014 17:00:00 0.82374 $ 2460.03
103 Sell 10.01.2014 07:15:00 1.36094 0.2 10.01.2014 12:15:00 1.36045 $ 1045.23
102 Sell 10.01.2014 01:15:00 1.36045 0.1 10.01.2014 12:15:00 1.36045 $ 0.0
131 Buy 10.01.2014 11:15:00 104.946 0.1 10.01.2014 13:15:00 104.979 $ 330.0
132 Buy 15.01.2014 03:15:00 104.17 0.1 15.01.2014 04:15:00 104.307 $ 1370.0
64 Sell 15.01.2014 09:15:00 0.8304 0.1 15.01.2014 14:00:00 0.82931 $ 1523.8
133 Buy 15.01.2014 10:15:00 104.393 0.1 15.01.2014 16:45:00 104.463 $ 700.0
104 Sell 16.01.2014 01:00:00 1.36036 0.1 16.01.2014 02:45:00 1.3598 $ 597.27
106 Sell 16.01.2014 07:00:00 1.36181 0.2 16.01.2014 10:30:00 1.36084 $ 2069.13
105 Sell 16.01.2014 05:30:00 1.36147 0.1 16.01.2014 10:30:00 1.36084 $ 671.93
107 Sell 16.01.2014 18:00:00 1.36265 0.1 16.01.2014 18:30:00 1.36077 $ 2005.13
51 Sell 16.01.2014 21:00:00 170.59 0.1 17.01.2014 05:00:00 170.319 $ 2664.9
65 Sell 15.01.2014 16:00:00 0.8297 0.1 17.01.2014 12:45:00 0.82758 $ 2907.25
296 Buy 17.01.2014 21:45:00 1.64131 0.1 17.01.2014 22:30:00 1.64181 $ 532.06
297 Buy 17.01.2014 22:45:00 1.64212 0.1 20.01.2014 09:15:00 1.64257 $ 435.75
298 Buy 20.01.2014 16:45:00 1.64292 0.1 20.01.2014 17:15:00 1.64342 $ 532.06
299 Buy 20.01.2014 19:45:00 1.64264 0.1 20.01.2014 20:15:00 1.64283 $ 202.18
110 Sell 20.01.2014 17:30:00 1.35591 0.4 21.01.2014 02:30:00 1.35465 $ 5342.19
109 Sell 20.01.2014 12:30:00 1.3547 0.2 21.01.2014 02:30:00 1.35465 $ 90.02
108 Sell 20.01.2014 10:30:00 1.35364 0.1 21.01.2014 02:30:00 1.35465 $ -1085.54
300 Buy 21.01.2014 05:00:00 1.64199 0.1 21.01.2014 05:15:00 1.64216 $ 180.9
301 Buy 21.01.2014 12:00:00 1.64224 0.1 21.01.2014 12:30:00 1.64256 $ 340.51
135 Buy 21.01.2014 08:30:00 104.612 0.2 21.01.2014 14:00:00 104.715 $ 2060.0
134 Buy 16.01.2014 07:30:00 104.773 0.1 21.01.2014 14:00:00 104.715 $ -639.7
112 Sell 21.01.2014 20:45:00 1.355 0.2 21.01.2014 21:15:00 1.35468 $ 682.6
111 Sell 21.01.2014 20:30:00 1.35475 0.1 21.01.2014 21:15:00 1.35468 $ 74.66
114 Sell 22.01.2014 05:15:00 1.35657 0.2 22.01.2014 07:15:00 1.35586 $ 1514.52
113 Sell 22.01.2014 00:15:00 1.35583 0.1 22.01.2014 07:15:00 1.35586 $ -32.0
302 Buy 22.01.2014 09:30:00 1.64721 0.1 22.01.2014 10:15:00 1.64745 $ 255.39
66 Sell 21.01.2014 19:15:00 0.82276 0.1 22.01.2014 12:45:00 0.81887 $ 5424.02
303 Buy 22.01.2014 12:30:00 1.64815 0.1 22.01.2014 12:45:00 1.65391 $ 6129.27
68 Sell 22.01.2014 16:00:00 0.81928 0.2 22.01.2014 19:00:00 0.8181 $ 3299.23
67 Sell 22.01.2014 15:45:00 0.81916 0.1 22.01.2014 19:00:00 0.8181 $ 1481.86
304 Buy 23.01.2014 02:30:00 1.657 0.1 23.01.2014 05:45:00 1.65746 $ 489.49
305 Buy 23.01.2014 09:00:00 1.6564 0.1 23.01.2014 10:00:00 1.65662 $ 234.11
306 Buy 24.01.2014 04:30:00 1.66259 0.1 24.01.2014 05:30:00 1.66312 $ 563.98
52 Sell 24.01.2014 00:45:00 171.746 0.1 24.01.2014 12:00:00 171.332 $ 4140.0
307 Buy 24.01.2014 13:00:00 1.6623 0.1 24.01.2014 13:15:00 1.66335 $ 1117.32
115 Buy 24.01.2014 04:45:00 1.36875 0.1 24.01.2014 14:30:00 1.37325 $ 4798.76
61 Sell 03.01.2014 14:15:00 142.542 0.2 27.01.2014 01:15:00 139.326 $ 63396.0
59 Sell 21.11.2013 02:45:00 134.605 0.1 27.01.2014 01:15:00 139.326 $ -48575.0
309 Buy 24.01.2014 17:00:00 1.653 0.2 27.01.2014 13:45:00 1.65596 $ 6213.33
308 Buy 24.01.2014 15:00:00 1.6614 0.1 27.01.2014 13:45:00 1.65596 $ -5831.85
311 Buy 28.01.2014 13:45:00 1.65558 0.2 28.01.2014 14:30:00 1.65707 $ 3171.05
310 Buy 28.01.2014 12:45:00 1.65953 0.1 28.01.2014 14:30:00 1.65707 $ -2617.71
312 Buy 28.01.2014 14:45:00 1.65693 0.1 28.01.2014 16:15:00 1.65858 $ 1755.78
313 Buy 28.01.2014 21:45:00 1.65722 0.1 28.01.2014 23:00:00 1.65774 $ 553.34
314 Buy 29.01.2014 02:15:00 1.65699 0.1 29.01.2014 03:15:00 1.65722 $ 244.74
54 Buy 29.01.2014 05:45:00 171.012 0.1 29.01.2014 08:45:00 171.293 $ 2810.0
53 Sell 27.01.2014 21:45:00 169.944 0.1 29.01.2014 16:30:00 169.514 $ 4209.8
315 Buy 29.01.2014 15:00:00 1.65592 0.1 29.01.2014 18:00:00 1.65649 $ 606.54
316 Buy 30.01.2014 02:30:00 1.6557 0.1 30.01.2014 06:30:00 1.65585 $ 159.61
136 Sell 31.01.2014 11:15:00 102.519 0.1 31.01.2014 13:15:00 102.381 $ 1380.0
116 Sell 03.02.2014 14:15:00 1.35099 0.1 03.02.2014 15:00:00 1.35079 $ 213.31
117 Sell 04.02.2014 10:15:00 1.35267 0.1 04.02.2014 11:15:00 1.35082 $ 1973.14
118 Sell 05.02.2014 05:30:00 1.35208 0.1 05.02.2014 06:00:00 1.35183 $ 266.64
62 Buy 06.02.2014 21:30:00 138.475 0.1 06.02.2014 21:45:00 138.539 $ 640.0
119 Buy 07.02.2014 09:30:00 1.359 0.1 07.02.2014 18:45:00 1.36129 $ 2442.03
317 Buy 10.02.2014 11:00:00 1.64041 0.1 10.02.2014 11:15:00 1.64093 $ 553.33
318 Buy 10.02.2014 12:45:00 1.63968 0.1 10.02.2014 14:30:00 1.63998 $ 319.23
319 Buy 11.02.2014 11:15:00 1.64072 0.1 11.02.2014 11:30:00 1.64137 $ 691.67
320 Buy 12.02.2014 04:15:00 1.64478 0.1 12.02.2014 05:30:00 1.64496 $ 191.54
69 Sell 12.02.2014 08:45:00 0.82861 0.1 12.02.2014 13:45:00 0.8264 $ 3089.54
321 Buy 13.02.2014 11:00:00 1.66083 0.1 13.02.2014 11:15:00 1.66162 $ 840.64
322 Buy 13.02.2014 18:30:00 1.66336 0.1 13.02.2014 18:45:00 1.66435 $ 1053.46
323 Buy 13.02.2014 19:45:00 1.66338 0.1 13.02.2014 20:00:00 1.6641 $ 766.15
324 Buy 14.02.2014 05:45:00 1.66544 0.1 14.02.2014 10:15:00 1.66574 $ 319.23
137 Sell 14.02.2014 10:30:00 101.859 0.1 14.02.2014 14:15:00 101.812 $ 470.0
55 Buy 14.02.2014 16:15:00 170.012 0.1 14.02.2014 16:45:00 170.244 $ 2320.0
71 Sell 14.02.2014 15:00:00 0.82033 0.2 14.02.2014 18:00:00 0.81888 $ 4054.15
70 Sell 14.02.2014 14:00:00 0.82022 0.1 14.02.2014 18:00:00 0.81888 $ 1873.3
72 Sell 17.02.2014 03:30:00 0.81773 0.1 17.02.2014 05:00:00 0.81618 $ 2166.87
138 Sell 17.02.2014 07:00:00 101.646 0.1 17.02.2014 07:45:00 101.55 $ 960.0
74 Buy 17.02.2014 23:45:00 0.8205 0.1 18.02.2014 11:30:00 0.82132 $ 1091.43
63 Buy 18.02.2014 11:15:00 140.427 0.1 18.02.2014 12:00:00 140.534 $ 1070.0
328 Buy 18.02.2014 13:30:00 1.66845 0.8 18.02.2014 17:15:00 1.67144 $ 25453.27
327 Buy 17.02.2014 19:45:00 1.67166 0.4 18.02.2014 17:15:00 1.67144 $ -1108.8
326 Buy 17.02.2014 13:15:00 1.67432 0.2 18.02.2014 17:15:00 1.67144 $ -6215.41
325 Buy 17.02.2014 11:30:00 1.67791 0.1 18.02.2014 17:15:00 1.67144 $ -6927.83
329 Buy 18.02.2014 22:45:00 1.66863 0.1 19.02.2014 03:15:00 1.66922 $ 584.72
331 Buy 19.02.2014 16:00:00 1.66547 0.2 19.02.2014 16:45:00 1.66742 $ 4149.99
330 Buy 19.02.2014 14:00:00 1.66823 0.1 19.02.2014 16:45:00 1.66742 $ -861.92
76 Buy 20.02.2014 03:00:00 0.82344 0.2 20.02.2014 05:15:00 0.82443 $ 2767.39
75 Buy 19.02.2014 16:45:00 0.82447 0.1 20.02.2014 05:15:00 0.82443 $ -219.86
332 Buy 20.02.2014 01:15:00 1.66834 0.1 20.02.2014 11:00:00 1.66854 $ 212.82
120 Sell 20.02.2014 18:00:00 1.37136 0.1 20.02.2014 19:15:00 1.37059 $ 821.25
56 Buy 19.02.2014 23:15:00 170.779 0.1 21.02.2014 15:45:00 171.056 $ 2645.6
78 Buy 21.02.2014 02:30:00 0.82372 0.2 21.02.2014 20:00:00 0.82511 $ 3885.53
77 Buy 20.02.2014 08:30:00 0.82464 0.1 21.02.2014 20:00:00 0.82511 $ 602.25
57 Sell 24.02.2014 09:00:00 170.319 0.1 24.02.2014 11:00:00 170.082 $ 2370.0
121 Buy 24.02.2014 05:30:00 1.3736 0.1 24.02.2014 12:15:00 1.37608 $ 2644.65
140 Sell 25.02.2014 14:30:00 102.368 0.2 25.02.2014 15:30:00 102.292 $ 1520.0
139 Sell 24.02.2014 11:15:00 102.332 0.1 25.02.2014 15:30:00 102.292 $ 362.1
333 Buy 25.02.2014 23:15:00 1.66818 0.1 26.02.2014 09:45:00 1.66838 $ 169.72
334 Buy 26.02.2014 11:30:00 1.66736 0.1 26.02.2014 12:00:00 1.66928 $ 2043.07
335 Buy 28.02.2014 07:45:00 1.66823 0.1 28.02.2014 09:15:00 1.6688 $ 606.54
141 Sell 28.02.2014 09:45:00 101.838 0.1 28.02.2014 10:45:00 101.741 $ 970.0
336 Buy 03.03.2014 02:30:00 1.67346 0.1 03.03.2014 04:15:00 1.67412 $ 702.3
59 Sell 03.03.2014 05:15:00 169.861 0.2 03.03.2014 11:00:00 169.432 $ 8580.0
58 Sell 27.02.2014 16:30:00 169.687 0.1 03.03.2014 11:00:00 169.432 $ 2459.8
337 Buy 03.03.2014 11:30:00 1.6728 0.1 03.03.2014 12:45:00 1.6739 $ 1170.51
338 Buy 03.03.2014 18:45:00 1.67117 0.1 03.03.2014 19:00:00 1.67184 $ 712.94
64 Buy 05.03.2014 02:30:00 140.431 0.1 05.03.2014 11:15:00 140.564 $ 1330.0
339 Buy 06.03.2014 03:30:00 1.67176 0.1 06.03.2014 05:30:00 1.67203 $ 287.3
340 Buy 06.03.2014 07:30:00 1.67111 0.1 06.03.2014 09:30:00 1.67189 $ 830.0
341 Buy 07.03.2014 05:00:00 1.67351 0.1 07.03.2014 06:15:00 1.6737 $ 202.18
342 Buy 07.03.2014 10:30:00 1.67342 0.1 07.03.2014 11:15:00 1.67376 $ 361.8
343 Buy 07.03.2014 19:15:00 1.67275 0.1 07.03.2014 21:15:00 1.67296 $ 223.46
142 Sell 12.03.2014 01:00:00 102.99 0.1 12.03.2014 02:30:00 102.945 $ 450.0
61 Sell 12.03.2014 00:00:00 171.166 0.2 12.03.2014 14:00:00 170.214 $ 19040.0
60 Sell 04.03.2014 01:00:00 169.052 0.1 12.03.2014 14:00:00 170.214 $ -11980.8
80 Buy 12.03.2014 21:30:00 0.83687 0.1 13.03.2014 11:00:00 0.8375 $ 716.54
143 Sell 13.03.2014 14:00:00 102.605 0.1 13.03.2014 17:15:00 102.535 $ 700.0
144 Sell 14.03.2014 00:00:00 101.823 0.1 14.03.2014 02:30:00 101.754 $ 690.0
62 Sell 14.03.2014 00:00:00 169.28 0.1 14.03.2014 02:45:00 169.045 $ 2350.0
145 Buy 20.03.2014 00:00:00 102.33 0.1 20.03.2014 00:15:00 102.386 $ 560.0
65 Sell 20.03.2014 20:15:00 141.219 0.1 21.03.2014 04:00:00 141.009 $ 2079.0
146 Sell 21.03.2014 08:45:00 102.348 0.1 21.03.2014 10:45:00 102.156 $ 1920.0
344 Sell 24.03.2014 21:30:00 1.64991 0.1 24.03.2014 22:00:00 1.64958 $ 351.21
147 Sell 24.03.2014 21:45:00 102.238 0.1 24.03.2014 23:00:00 102.189 $ 490.0
346 Sell 24.03.2014 22:45:00 1.65039 0.2 24.03.2014 23:15:00 1.64999 $ 851.42
345 Sell 24.03.2014 22:30:00 1.65017 0.1 24.03.2014 23:15:00 1.64999 $ 191.57
347 Sell 25.03.2014 18:45:00 1.65205 0.1 25.03.2014 19:00:00 1.65083 $ 1298.41
63 Buy 25.03.2014 19:00:00 168.901 0.1 25.03.2014 20:30:00 169.091 $ 1900.0
348 Sell 25.03.2014 21:45:00 1.65257 0.1 26.03.2014 08:45:00 1.65219 $ 370.9
148 Sell 27.03.2014 00:45:00 102.073 0.1 27.03.2014 02:30:00 101.992 $ 810.0
349 Buy 27.03.2014 10:30:00 1.65714 0.1 27.03.2014 10:45:00 1.65763 $ 521.42
350 Buy 27.03.2014 12:15:00 1.65692 0.1 27.03.2014 12:45:00 1.6625 $ 5937.79
351 Buy 27.03.2014 19:45:00 1.66171 0.1 27.03.2014 21:15:00 1.66191 $ 212.82
352 Buy 27.03.2014 23:00:00 1.6613 0.1 28.03.2014 03:45:00 1.66162 $ 297.41
66 Sell 28.03.2014 01:45:00 140.481 0.1 28.03.2014 11:15:00 140.067 $ 4140.0
64 Buy 27.03.2014 18:15:00 169.834 0.1 28.03.2014 13:45:00 170.024 $ 1868.9
353 Buy 28.03.2014 13:15:00 1.6617 0.1 28.03.2014 14:30:00 1.66191 $ 223.47
65 Buy 28.03.2014 22:15:00 171.054 0.1 31.03.2014 00:00:00 171.465 $ 4078.9
354 Buy 31.03.2014 06:15:00 1.66342 0.1 31.03.2014 09:15:00 1.66399 $ 606.55
66 Buy 31.03.2014 16:45:00 171.696 0.1 31.03.2014 19:30:00 171.878 $ 1820.0
150 Buy 31.03.2014 17:30:00 103.218 0.1 01.04.2014 01:45:00 103.263 $ 430.1
151 Buy 01.04.2014 02:30:00 103.201 0.1 01.04.2014 04:15:00 103.303 $ 1020.0
355 Buy 01.04.2014 01:45:00 1.66664 0.1 01.04.2014 09:15:00 1.66684 $ 212.82
356 Buy 01.04.2014 12:30:00 1.6652 0.1 01.04.2014 12:45:00 1.66545 $ 266.03
67 Buy 02.04.2014 00:00:00 172.367 0.1 02.04.2014 04:00:00 172.554 $ 1870.0
152 Buy 02.04.2014 00:00:00 103.661 0.1 02.04.2014 04:00:00 103.779 $ 1180.0
82 Buy 02.04.2014 01:15:00 0.82945 0.1 02.04.2014 07:00:00 0.83006 $ 852.54
358 Buy 01.04.2014 22:30:00 1.66334 0.2 02.04.2014 10:15:00 1.66428 $ 1914.35
357 Buy 01.04.2014 13:45:00 1.66501 0.1 02.04.2014 10:15:00 1.66428 $ -819.91
154 Buy 02.04.2014 20:45:00 103.746 0.2 02.04.2014 22:15:00 103.815 $ 1380.0
153 Buy 02.04.2014 08:00:00 103.835 0.1 02.04.2014 22:15:00 103.815 $ -200.0
359 Buy 02.04.2014 19:00:00 1.66349 0.1 03.04.2014 04:00:00 1.66422 $ 647.51
68 Buy 03.04.2014 08:15:00 172.92 0.1 03.04.2014 10:30:00 173.104 $ 1840.0
69 Sell 08.04.2014 06:00:00 171.006 0.1 08.04.2014 20:00:00 170.622 $ 3840.0
149 Sell 27.03.2014 06:45:00 101.925 0.1 08.04.2014 21:15:00 101.831 $ 561.0
360 Buy 09.04.2014 04:00:00 1.67444 0.1 09.04.2014 04:45:00 1.67475 $ 329.88
361 Buy 09.04.2014 10:30:00 1.67417 0.1 09.04.2014 11:00:00 1.67442 $ 266.03
362 Buy 09.04.2014 12:45:00 1.67332 0.1 09.04.2014 13:00:00 1.67353 $ 223.46
125 Buy 09.04.2014 04:00:00 1.37905 0.2 09.04.2014 18:00:00 1.38226 $ 6846.22
122 Buy 26.03.2014 04:15:00 1.38212 0.1 09.04.2014 18:00:00 1.38226 $ -683.7
363 Buy 10.04.2014 10:00:00 1.67877 0.1 10.04.2014 10:15:00 1.67945 $ 723.6
70 Sell 09.04.2014 00:15:00 170.508 0.1 10.04.2014 12:15:00 170.272 $ 2224.7
126 Buy 10.04.2014 10:00:00 1.38447 0.1 10.04.2014 13:00:00 1.38687 $ 2559.34
364 Buy 10.04.2014 11:15:00 1.67846 0.1 10.04.2014 13:45:00 1.67888 $ 446.93
365 Buy 10.04.2014 15:45:00 1.67706 0.1 10.04.2014 16:00:00 1.67753 $ 500.13
71 Sell 10.04.2014 21:15:00 170.416 0.1 10.04.2014 22:15:00 170.188 $ 2280.0
366 Buy 11.04.2014 02:00:00 1.67817 0.1 11.04.2014 10:45:00 1.67833 $ 170.26
367 Buy 11.04.2014 12:45:00 1.67685 0.1 11.04.2014 13:00:00 1.67713 $ 297.96
68 Sell 10.04.2014 14:00:00 141.046 0.2 11.04.2014 14:30:00 140.716 $ 6558.0
67 Sell 09.04.2014 03:30:00 140.667 0.1 11.04.2014 14:30:00 140.716 $ -574.0
368 Buy 11.04.2014 15:15:00 1.67347 0.1 11.04.2014 19:30:00 1.67379 $ 340.51
369 Buy 14.04.2014 04:15:00 1.67296 0.1 14.04.2014 06:15:00 1.67317 $ 223.46
70 Sell 14.04.2014 08:30:00 140.8 0.2 14.04.2014 12:30:00 140.561 $ 4780.0
69 Sell 14.04.2014 08:00:00 140.733 0.1 14.04.2014 12:30:00 140.561 $ 1720.0
370 Buy 14.04.2014 12:45:00 1.67232 0.1 14.04.2014 13:30:00 1.67259 $ 287.31
72 Buy 15.04.2014 03:45:00 170.338 0.1 15.04.2014 17:00:00 170.589 $ 2510.0
371 Buy 16.04.2014 05:45:00 1.67256 0.1 16.04.2014 09:00:00 1.67279 $ 244.74
83 Sell 14.04.2014 14:00:00 0.82717 0.8 16.04.2014 11:45:00 0.82404 $ 34779.04
81 Sell 31.03.2014 00:00:00 0.82602 0.4 16.04.2014 11:45:00 0.82404 $ 10168.31
79 Sell 28.02.2014 13:00:00 0.82028 0.2 16.04.2014 11:45:00 0.82404 $ -11783.26
73 Sell 17.02.2014 07:15:00 0.8166 0.1 16.04.2014 11:45:00 0.82404 $ -11219.65
372 Buy 17.04.2014 15:45:00 1.68086 0.1 17.04.2014 16:15:00 1.68102 $ 170.26
156 Buy 18.04.2014 00:00:00 102.399 0.1 18.04.2014 02:00:00 102.439 $ 400.0
374 Buy 18.04.2014 13:00:00 1.67787 0.2 18.04.2014 15:00:00 1.67897 $ 2341.06
373 Buy 17.04.2014 20:00:00 1.68015 0.1 18.04.2014 15:00:00 1.67897 $ -1298.76
375 Buy 18.04.2014 21:45:00 1.67846 0.1 18.04.2014 22:30:00 1.67875 $ 308.59
74 Buy 18.04.2014 00:00:00 171.945 0.1 21.04.2014 02:30:00 172.141 $ 1928.9
157 Buy 21.04.2014 07:30:00 102.57 0.1 21.04.2014 14:15:00 102.606 $ 360.0
128 Sell 16.04.2014 10:15:00 1.38237 0.8 21.04.2014 18:30:00 1.3794 $ 25008.78
127 Sell 15.04.2014 18:15:00 1.38154 0.4 21.04.2014 18:30:00 1.3794 $ 8930.14
124 Sell 07.04.2014 14:45:00 1.3725 0.2 21.04.2014 18:30:00 1.3794 $ -14951.41
123 Sell 07.04.2014 11:45:00 1.37133 0.1 21.04.2014 18:30:00 1.3794 $ -8723.58
84 Sell 21.04.2014 08:15:00 0.82225 0.1 21.04.2014 20:30:00 0.82119 $ 1481.79
376 Buy 21.04.2014 14:45:00 1.6804 0.1 22.04.2014 09:45:00 1.68072 $ 297.42
75 Buy 21.04.2014 07:30:00 172.297 0.1 22.04.2014 12:00:00 172.496 $ 1958.9
76 Buy 22.04.2014 16:00:00 172.437 0.1 22.04.2014 17:30:00 172.674 $ 2370.0
85 Sell 21.04.2014 22:00:00 0.82107 0.1 22.04.2014 20:30:00 0.82002 $ 1453.68
377 Buy 23.04.2014 11:00:00 1.68156 0.1 23.04.2014 11:30:00 1.68178 $ 234.1
158 Sell 22.04.2014 13:30:00 102.533 0.2 23.04.2014 13:00:00 102.255 $ 5484.2
155 Sell 17.04.2014 09:30:00 102.018 0.1 23.04.2014 13:00:00 102.255 $ -2521.6
378 Buy 23.04.2014 13:45:00 1.67997 0.1 23.04.2014 14:00:00 1.68018 $ 223.46
159 Sell 23.04.2014 17:00:00 102.362 0.1 23.04.2014 17:15:00 102.285 $ 770.0
160 Sell 23.04.2014 17:45:00 102.328 0.1 23.04.2014 18:30:00 102.232 $ 960.0
161 Buy 24.04.2014 02:30:00 102.459 0.1 24.04.2014 03:15:00 102.513 $ 540.0
379 Buy 23.04.2014 14:15:00 1.68033 0.1 25.04.2014 02:00:00 1.68058 $ 93.63
86 Buy 25.04.2014 01:45:00 0.82331 0.1 25.04.2014 11:15:00 0.82395 $ 894.45
380 Buy 25.04.2014 10:00:00 1.68055 0.1 25.04.2014 11:45:00 1.68077 $ 234.1
381 Buy 25.04.2014 20:00:00 1.68003 0.1 28.04.2014 00:00:00 1.68025 $ 191.01
71 Sell 25.04.2014 21:00:00 141.368 0.1 28.04.2014 03:45:00 141.155 $ 2109.0
162 Buy 28.04.2014 20:15:00 102.438 0.1 28.04.2014 22:30:00 102.522 $ 840.0
87 Buy 25.04.2014 22:00:00 0.82371 0.1 29.04.2014 06:15:00 0.82435 $ 785.14
382 Buy 28.04.2014 18:45:00 1.68164 0.1 29.04.2014 10:00:00 1.68268 $ 1063.58
383 Buy 30.04.2014 02:00:00 1.68251 0.1 30.04.2014 06:15:00 1.68269 $ 191.54
384 Buy 30.04.2014 09:30:00 1.68182 0.1 30.04.2014 13:30:00 1.68213 $ 329.88
165 Buy 30.04.2014 15:00:00 102.511 0.2 30.04.2014 15:15:00 102.61 $ 1980.0
163 Buy 30.04.2014 02:15:00 102.628 0.1 30.04.2014 15:15:00 102.61 $ -180.0
164 Sell 30.04.2014 10:00:00 102.409 0.1 30.04.2014 15:45:00 102.347 $ 620.0
385 Buy 02.05.2014 01:30:00 1.68914 0.1 02.05.2014 03:00:00 1.68933 $ 202.18
386 Buy 02.05.2014 05:30:00 1.68856 0.1 02.05.2014 10:15:00 1.68919 $ 670.39
167 Buy 02.05.2014 11:45:00 102.456 0.1 02.05.2014 13:15:00 102.522 $ 660.0
387 Buy 02.05.2014 13:30:00 1.68752 0.1 05.05.2014 00:15:00 1.68797 $ 435.75
166 Sell 30.04.2014 22:30:00 102.154 0.1 05.05.2014 04:00:00 102.108 $ 270.5
388 Buy 05.05.2014 07:15:00 1.68745 0.1 06.05.2014 05:45:00 1.68764 $ 159.08
168 Sell 05.05.2014 09:00:00 101.947 0.1 06.05.2014 14:00:00 101.837 $ 1062.1
88 Sell 01.05.2014 15:30:00 0.82127 0.1 06.05.2014 17:00:00 0.8201 $ 1593.21
389 Buy 07.05.2014 01:15:00 1.6976 0.1 07.05.2014 03:15:00 1.69782 $ 234.1
72 Sell 06.05.2014 23:30:00 141.624 0.1 07.05.2014 08:45:00 141.421 $ 2009.0
169 Sell 06.05.2014 21:15:00 101.598 0.1 07.05.2014 09:00:00 101.479 $ 1152.1
391 Buy 08.05.2014 00:15:00 1.69561 0.2 08.05.2014 10:00:00 1.6963 $ 1468.48
390 Buy 07.05.2014 12:30:00 1.69724 0.1 08.05.2014 10:00:00 1.6963 $ -1129.57
392 Buy 08.05.2014 16:15:00 1.69528 0.1 08.05.2014 16:45:00 1.69611 $ 883.21
394 Buy 08.05.2014 20:45:00 1.69352 0.2 08.05.2014 22:00:00 1.69421 $ 1468.48
393 Buy 08.05.2014 18:45:00 1.69516 0.1 08.05.2014 22:00:00 1.69421 $ -1010.91
73 Sell 09.05.2014 05:00:00 140.771 0.1 09.05.2014 09:45:00 140.569 $ 2020.0
78 Sell 05.05.2014 00:30:00 172.535 0.4 09.05.2014 14:15:00 171.693 $ 32597.6
77 Sell 24.04.2014 09:45:00 171.854 0.2 09.05.2014 14:15:00 171.693 $ 1867.0
73 Sell 15.04.2014 20:45:00 170.171 0.1 09.05.2014 14:15:00 171.693 $ -16392.6
89 Sell 09.05.2014 02:15:00 0.81735 0.1 09.05.2014 22:00:00 0.81628 $ 1495.77
129 Sell 12.05.2014 10:30:00 1.37676 0.1 12.05.2014 12:15:00 1.37636 $ 426.63
130 Sell 13.05.2014 04:45:00 1.37604 0.1 13.05.2014 06:00:00 1.37559 $ 479.95
131 Sell 13.05.2014 11:15:00 1.37637 0.1 13.05.2014 12:15:00 1.37446 $ 2037.13
91 Sell 13.05.2014 05:15:00 0.81522 0.2 13.05.2014 14:15:00 0.81403 $ 3327.03
90 Sell 12.05.2014 15:00:00 0.81509 0.1 13.05.2014 14:15:00 0.81403 $ 1467.66
93 Sell 13.05.2014 17:00:00 0.8148 0.2 14.05.2014 10:30:00 0.81364 $ 3214.92
92 Sell 13.05.2014 16:30:00 0.81455 0.1 14.05.2014 10:30:00 0.81364 $ 1257.98
74 Sell 12.05.2014 02:00:00 140.134 0.1 14.05.2014 11:15:00 139.782 $ 3478.0
133 Sell 14.05.2014 08:30:00 1.3717 0.2 14.05.2014 11:15:00 1.37131 $ 831.91
132 Sell 14.05.2014 07:45:00 1.37147 0.1 14.05.2014 11:15:00 1.37131 $ 170.65
170 Sell 14.05.2014 15:45:00 101.869 0.1 14.05.2014 16:45:00 101.829 $ 400.0
134 Sell 15.05.2014 03:45:00 1.37157 0.1 15.05.2014 09:30:00 1.3713 $ 287.97
75 Sell 14.05.2014 23:00:00 139.667 0.1 15.05.2014 11:15:00 139.308 $ 3527.0
136 Sell 15.05.2014 19:00:00 1.37107 0.2 15.05.2014 20:15:00 1.37066 $ 874.58
135 Sell 15.05.2014 18:45:00 1.37083 0.1 15.05.2014 20:15:00 1.37066 $ 181.31
171 Sell 15.05.2014 22:45:00 101.547 0.1 16.05.2014 03:00:00 101.502 $ 412.1
137 Sell 16.05.2014 06:00:00 1.37163 0.1 16.05.2014 08:30:00 1.37107 $ 597.27
76 Sell 15.05.2014 22:00:00 139.254 0.1 16.05.2014 13:30:00 138.928 $ 3239.0
77 Buy 20.05.2014 04:00:00 139.07 0.1 20.05.2014 05:00:00 139.239 $ 1690.0
140 Sell 19.05.2014 10:00:00 1.37092 0.4 20.05.2014 09:45:00 1.37037 $ 2313.16
139 Sell 19.05.2014 06:30:00 1.37047 0.2 20.05.2014 09:45:00 1.37037 $ 196.69
138 Sell 19.05.2014 04:00:00 1.37002 0.1 20.05.2014 09:45:00 1.37037 $ -381.62
94 Sell 16.05.2014 21:45:00 0.81432 0.1 20.05.2014 11:15:00 0.81288 $ 1984.75
396 Buy 21.05.2014 00:15:00 1.68409 0.2 21.05.2014 11:15:00 1.68777 $ 7831.85
395 Buy 09.05.2014 00:00:00 1.69339 0.1 21.05.2014 11:15:00 1.68777 $ -6411.3
142 Sell 21.05.2014 04:15:00 1.37027 0.2 21.05.2014 13:45:00 1.3696 $ 1429.19
141 Sell 20.05.2014 23:15:00 1.36984 0.1 21.05.2014 13:45:00 1.3696 $ 247.65
397 Buy 21.05.2014 18:15:00 1.68831 0.1 21.05.2014 21:45:00 1.68934 $ 1096.04
398 Buy 22.05.2014 05:00:00 1.68965 0.1 22.05.2014 11:00:00 1.69028 $ 670.39
143 Sell 22.05.2014 13:00:00 1.36795 0.1 22.05.2014 13:45:00 1.36773 $ 234.64
400 Buy 22.05.2014 18:00:00 1.68612 0.2 23.05.2014 07:15:00 1.68698 $ 1744.07
399 Buy 22.05.2014 12:30:00 1.68793 0.1 23.05.2014 07:15:00 1.68698 $ -1054.0
78 Buy 20.05.2014 08:15:00 139.202 0.1 27.05.2014 03:45:00 139.303 $ 674.0
145 Sell 26.05.2014 19:00:00 1.36472 0.2 27.05.2014 15:15:00 1.36402 $ 1476.56
144 Sell 26.05.2014 11:30:00 1.36342 0.1 27.05.2014 15:15:00 1.36402 $ -648.25
146 Sell 27.05.2014 23:15:00 1.36323 0.1 28.05.2014 03:15:00 1.36289 $ 354.31
172 Sell 28.05.2014 08:30:00 101.932 0.1 28.05.2014 10:15:00 101.848 $ 840.0
173 Sell 28.05.2014 20:15:00 101.787 0.1 29.05.2014 03:00:00 101.734 $ 416.3
174 Sell 29.05.2014 07:30:00 101.724 0.1 29.05.2014 08:30:00 101.685 $ 390.0
148 Sell 29.05.2014 07:00:00 1.36046 0.2 29.05.2014 09:45:00 1.35992 $ 1151.89
147 Sell 29.05.2014 05:00:00 1.35968 0.1 29.05.2014 09:45:00 1.35992 $ -255.98
149 Sell 29.05.2014 14:00:00 1.36159 0.1 29.05.2014 15:15:00 1.36136 $ 245.31
175 Sell 29.05.2014 14:30:00 101.57 0.1 29.05.2014 18:15:00 101.519 $ 510.0
150 Sell 30.05.2014 05:00:00 1.36049 0.1 30.05.2014 07:30:00 1.36028 $ 223.97
80 Buy 30.05.2014 14:15:00 138.336 0.2 30.05.2014 16:45:00 138.706 $ 7400.0
79 Buy 27.05.2014 08:15:00 139.226 0.1 30.05.2014 16:45:00 138.706 $ -5440.0
152 Sell 30.05.2014 11:15:00 1.36103 0.2 02.06.2014 11:00:00 1.36076 $ 559.31
151 Sell 30.05.2014 10:45:00 1.36079 0.1 02.06.2014 11:00:00 1.36076 $ 23.67
81 Buy 02.06.2014 08:45:00 138.994 0.1 02.06.2014 15:45:00 139.186 $ 1920.0
153 Sell 03.06.2014 05:15:00 1.36009 0.1 03.06.2014 12:00:00 1.3591 $ 1055.89
401 Sell 04.06.2014 16:30:00 1.67506 0.1 04.06.2014 18:30:00 1.67457 $ 521.5
95 Sell 05.06.2014 08:00:00 0.81206 0.1 05.06.2014 15:00:00 0.81024 $ 2544.25
154 Sell 05.06.2014 10:45:00 1.36034 0.1 05.06.2014 15:00:00 1.35707 $ 3487.65
402 Sell 05.06.2014 08:00:00 1.67463 0.1 05.06.2014 15:30:00 1.67394 $ 734.35
79 Buy 27.05.2014 08:45:00 171.898 0.1 05.06.2014 16:30:00 172.119 $ 1867.9
403 Buy 06.06.2014 12:00:00 1.68102 0.1 06.06.2014 13:15:00 1.68134 $ 340.52
404 Buy 06.06.2014 17:30:00 1.67962 0.1 06.06.2014 17:45:00 1.67982 $ 212.82
405 Buy 06.06.2014 18:30:00 1.67968 0.1 06.06.2014 19:45:00 1.68008 $ 425.65
406 Buy 09.06.2014 05:15:00 1.68058 0.1 09.06.2014 06:15:00 1.68073 $ 159.62
176 Sell 09.06.2014 13:15:00 102.464 0.1 09.06.2014 15:30:00 102.411 $ 530.0
155 Sell 10.06.2014 00:45:00 1.35916 0.1 10.06.2014 03:45:00 1.35892 $ 255.97
407 Buy 09.06.2014 16:00:00 1.68047 0.1 10.06.2014 04:45:00 1.68115 $ 680.5
96 Sell 09.06.2014 22:15:00 0.80904 0.1 10.06.2014 11:45:00 0.80731 $ 2404.32
408 Sell 11.06.2014 11:15:00 1.67592 0.1 11.06.2014 11:30:00 1.67495 $ 1032.36
156 Sell 11.06.2014 09:15:00 1.35365 0.1 11.06.2014 11:45:00 1.35295 $ 746.59
97 Sell 11.06.2014 14:15:00 0.80679 0.1 11.06.2014 19:15:00 0.80557 $ 1705.48
157 Sell 12.06.2014 05:15:00 1.35395 0.1 12.06.2014 09:15:00 1.35366 $ 309.3
98 Sell 11.06.2014 22:15:00 0.80562 0.1 12.06.2014 10:15:00 0.8044 $ 1663.13
82 Buy 12.06.2014 09:00:00 138.208 0.1 13.06.2014 09:00:00 138.275 $ 622.0
159 Sell 13.06.2014 05:15:00 1.35548 0.2 13.06.2014 14:00:00 1.3543 $ 2517.08
158 Sell 12.06.2014 17:15:00 1.3537 0.1 13.06.2014 14:00:00 1.3543 $ -648.26
409 Buy 13.06.2014 14:15:00 1.6958 0.1 13.06.2014 15:15:00 1.69624 $ 468.21
410 Buy 13.06.2014 15:30:00 1.69601 0.1 13.06.2014 15:45:00 1.69662 $ 649.11
99 Sell 13.06.2014 17:00:00 0.7985 0.1 16.06.2014 01:45:00 0.79726 $ 1719.33
160 Sell 16.06.2014 00:45:00 1.3537 0.1 16.06.2014 01:45:00 1.35335 $ 373.29
411 Buy 16.06.2014 11:45:00 1.69805 0.1 16.06.2014 16:30:00 1.69856 $ 542.7
83 Buy 16.06.2014 21:30:00 138.18 0.1 17.06.2014 02:45:00 138.244 $ 592.0
412 Buy 17.06.2014 03:00:00 1.6979 0.1 17.06.2014 09:45:00 1.69836 $ 489.49
84 Buy 17.06.2014 06:45:00 138.319 0.1 17.06.2014 12:00:00 138.481 $ 1620.0
413 Buy 17.06.2014 12:30:00 1.69615 0.1 17.06.2014 12:45:00 1.69636 $ 223.46
414 Buy 17.06.2014 22:00:00 1.69576 0.1 17.06.2014 23:00:00 1.696 $ 255.39
415 Buy 18.06.2014 08:15:00 1.69615 0.1 18.06.2014 09:15:00 1.69659 $ 468.21
416 Buy 18.06.2014 14:00:00 1.69463 0.1 18.06.2014 14:30:00 1.69485 $ 234.1
85 Buy 18.06.2014 15:30:00 138.599 0.1 18.06.2014 19:45:00 138.68 $ 810.0
86 Buy 19.06.2014 15:00:00 138.72 0.1 19.06.2014 15:15:00 138.795 $ 750.0
100 Sell 18.06.2014 07:15:00 0.79846 0.1 20.06.2014 16:00:00 0.79738 $ 1453.35
418 Buy 20.06.2014 21:15:00 1.70112 0.2 23.06.2014 01:30:00 1.70196 $ 1701.52
417 Buy 20.06.2014 16:30:00 1.70308 0.1 23.06.2014 01:30:00 1.70196 $ -1234.91
419 Buy 23.06.2014 12:15:00 1.7023 0.1 23.06.2014 12:30:00 1.70253 $ 244.74
420 Buy 23.06.2014 13:45:00 1.70209 0.1 23.06.2014 14:00:00 1.70227 $ 191.54
421 Buy 23.06.2014 16:00:00 1.70102 0.1 23.06.2014 17:45:00 1.70134 $ 340.52
422 Buy 24.06.2014 05:00:00 1.70249 0.1 24.06.2014 09:15:00 1.70289 $ 425.65
80 Sell 24.06.2014 06:30:00 173.422 0.1 24.06.2014 12:00:00 173.134 $ 2880.0
81 Sell 24.06.2014 16:30:00 173.229 0.1 25.06.2014 04:15:00 172.971 $ 2534.9
178 Sell 13.06.2014 00:15:00 101.745 0.1 25.06.2014 16:00:00 101.707 $ 1.0
423 Buy 24.06.2014 13:00:00 1.70025 0.1 26.06.2014 12:00:00 1.70192 $ 1604.68
424 Buy 27.06.2014 11:00:00 1.70296 0.1 27.06.2014 11:45:00 1.70357 $ 649.11
425 Buy 27.06.2014 13:15:00 1.70257 0.1 27.06.2014 13:45:00 1.70279 $ 234.1
426 Buy 27.06.2014 17:30:00 1.7017 0.1 27.06.2014 17:45:00 1.70197 $ 287.32
427 Buy 27.06.2014 18:00:00 1.70178 0.1 27.06.2014 21:45:00 1.70196 $ 191.55
428 Buy 30.06.2014 06:00:00 1.70284 0.1 30.06.2014 09:15:00 1.70348 $ 681.04
429 Buy 30.06.2014 10:30:00 1.70256 0.1 30.06.2014 14:00:00 1.70337 $ 861.93
87 Buy 01.07.2014 01:45:00 138.715 0.1 01.07.2014 03:30:00 138.802 $ 870.0
88 Buy 01.07.2014 07:15:00 138.86 0.1 01.07.2014 11:00:00 138.982 $ 1220.0
430 Buy 01.07.2014 10:00:00 1.71043 0.1 01.07.2014 11:45:00 1.71226 $ 1947.34
431 Buy 02.07.2014 02:30:00 1.71505 0.1 02.07.2014 09:45:00 1.71558 $ 563.98
432 Buy 02.07.2014 16:30:00 1.71507 0.1 02.07.2014 16:45:00 1.71531 $ 255.39
181 Buy 02.07.2014 22:45:00 101.822 0.4 03.07.2014 15:45:00 102.094 $ 10641.2
179 Buy 17.06.2014 20:15:00 102.134 0.2 03.07.2014 15:45:00 102.094 $ -1516.4
177 Buy 09.06.2014 19:00:00 102.534 0.1 03.07.2014 15:45:00 102.094 $ -4917.4
434 Buy 03.07.2014 15:00:00 1.71343 0.2 03.07.2014 16:30:00 1.71456 $ 2404.91
433 Buy 03.07.2014 04:45:00 1.71595 0.1 03.07.2014 16:30:00 1.71456 $ -1479.12
435 Buy 04.07.2014 12:00:00 1.71548 0.1 04.07.2014 19:00:00 1.71596 $ 510.78
183 Buy 04.07.2014 15:45:00 102.065 0.2 07.07.2014 03:45:00 102.178 $ 2220.2
182 Buy 03.07.2014 22:00:00 102.207 0.1 07.07.2014 03:45:00 102.178 $ -329.8
436 Buy 07.07.2014 04:45:00 1.71436 0.1 07.07.2014 05:30:00 1.71454 $ 191.54
437 Buy 07.07.2014 14:15:00 1.71296 0.1 07.07.2014 14:45:00 1.71321 $ 266.03
438 Buy 08.07.2014 08:15:00 1.71308 0.1 08.07.2014 10:00:00 1.71328 $ 212.83
82 Sell 07.07.2014 18:30:00 174.447 0.1 08.07.2014 11:45:00 173.883 $ 5594.9
163 Sell 07.07.2014 20:00:00 1.36042 0.4 08.07.2014 15:15:00 1.35909 $ 5640.83
162 Sell 04.07.2014 19:45:00 1.3594 0.2 08.07.2014 15:15:00 1.35909 $ 628.0
161 Sell 18.06.2014 00:45:00 1.35448 0.1 08.07.2014 15:15:00 1.35909 $ -5083.18
185 Sell 07.07.2014 21:00:00 101.855 0.2 08.07.2014 16:45:00 101.565 $ 5724.2
180 Sell 30.06.2014 09:15:00 101.311 0.1 08.07.2014 16:45:00 101.565 $ -2843.2
439 Buy 09.07.2014 06:15:00 1.713 0.1 09.07.2014 08:00:00 1.71328 $ 297.96
164 Sell 08.07.2014 18:15:00 1.36095 0.1 09.07.2014 14:30:00 1.36069 $ 268.98
440 Buy 10.07.2014 06:45:00 1.71541 0.1 10.07.2014 08:45:00 1.71565 $ 255.39
186 Sell 10.07.2014 07:45:00 101.532 0.1 10.07.2014 09:30:00 101.486 $ 460.0
441 Buy 10.07.2014 10:30:00 1.71317 0.1 10.07.2014 10:45:00 1.71353 $ 383.09
83 Sell 08.07.2014 19:45:00 173.949 0.1 10.07.2014 11:45:00 173.695 $ 2359.6
165 Sell 11.07.2014 00:15:00 1.36063 0.1 11.07.2014 02:30:00 1.36043 $ 213.31
166 Sell 11.07.2014 12:00:00 1.36117 0.1 11.07.2014 13:00:00 1.36054 $ 671.94
442 Buy 15.07.2014 20:15:00 1.71444 0.1 15.07.2014 21:00:00 1.71463 $ 202.18
443 Buy 16.07.2014 04:30:00 1.71404 0.1 16.07.2014 11:00:00 1.71431 $ 287.31
444 Buy 16.07.2014 12:30:00 1.71325 0.1 16.07.2014 16:00:00 1.71348 $ 244.75
167 Sell 17.07.2014 03:15:00 1.35262 0.1 17.07.2014 09:00:00 1.35233 $ 309.31
168 Sell 17.07.2014 11:45:00 1.35308 0.1 17.07.2014 15:00:00 1.35269 $ 415.95
169 Sell 18.07.2014 07:45:00 1.35252 0.1 18.07.2014 09:00:00 1.35232 $ 213.31
172 Sell 21.07.2014 08:45:00 1.35412 0.4 21.07.2014 10:30:00 1.35304 $ 4607.54
171 Sell 21.07.2014 02:45:00 1.35293 0.2 21.07.2014 10:30:00 1.35304 $ -234.64
170 Sell 18.07.2014 22:00:00 1.35252 0.1 21.07.2014 10:30:00 1.35304 $ -562.93
174 Sell 22.07.2014 06:15:00 1.35254 0.2 22.07.2014 09:30:00 1.35219 $ 746.59
173 Sell 22.07.2014 00:45:00 1.3522 0.1 22.07.2014 09:30:00 1.35219 $ 10.66
101 Sell 18.07.2014 10:30:00 0.79072 0.1 22.07.2014 16:30:00 0.7896 $ 1537.5
188 Sell 23.07.2014 09:30:00 101.413 0.1 23.07.2014 10:15:00 101.372 $ 410.0
84 Sell 22.07.2014 19:00:00 173.184 0.1 23.07.2014 12:15:00 172.76 $ 4194.9
175 Sell 24.07.2014 12:45:00 1.34744 0.1 24.07.2014 15:45:00 1.34689 $ 586.61
187 Buy 14.07.2014 18:45:00 101.56 0.2 24.07.2014 17:45:00 101.789 $ 4102.4
184 Buy 07.07.2014 07:15:00 102.142 0.1 24.07.2014 17:45:00 101.789 $ -3908.1
176 Sell 25.07.2014 09:00:00 1.34675 0.1 25.07.2014 11:15:00 1.34495 $ 1919.81
177 Sell 28.07.2014 13:30:00 1.3437 0.1 28.07.2014 15:15:00 1.34346 $ 255.97
178 Sell 28.07.2014 19:00:00 1.34388 0.1 28.07.2014 22:00:00 1.34357 $ 330.63
179 Sell 29.07.2014 12:45:00 1.34366 0.1 29.07.2014 14:30:00 1.34328 $ 405.29
180 Sell 30.07.2014 05:15:00 1.3412 0.1 30.07.2014 07:15:00 1.34097 $ 245.31
86 Buy 29.07.2014 23:00:00 172.996 0.1 30.07.2014 13:45:00 173.197 $ 1978.9
181 Sell 30.07.2014 22:30:00 1.33896 0.1 31.07.2014 12:45:00 1.33858 $ 380.35
91 Buy 18.07.2014 08:45:00 137.012 0.4 01.08.2014 09:45:00 137.836 $ 30272.0
90 Buy 09.07.2014 21:15:00 138.579 0.2 01.08.2014 09:45:00 137.836 $ -17260.0
89 Buy 03.07.2014 13:30:00 139.146 0.1 01.08.2014 09:45:00 137.836 $ -14492.0
85 Sell 25.07.2014 21:30:00 172.815 0.1 01.08.2014 18:00:00 172.569 $ 2144.3
189 Sell 01.08.2014 22:00:00 102.541 0.1 04.08.2014 03:30:00 102.5 $ 372.1
446 Sell 05.08.2014 00:30:00 1.68579 0.2 05.08.2014 11:15:00 1.68493 $ 1830.53
445 Sell 04.08.2014 17:15:00 1.6837 0.1 05.08.2014 11:15:00 1.68493 $ -1342.56
182 Sell 01.08.2014 14:00:00 1.33948 0.1 05.08.2014 13:15:00 1.33884 $ 665.97
447 Sell 05.08.2014 13:15:00 1.68715 0.1 05.08.2014 13:45:00 1.6868 $ 372.49
183 Sell 05.08.2014 23:00:00 1.33725 0.1 06.08.2014 01:45:00 1.33704 $ 215.66
448 Sell 06.08.2014 00:45:00 1.68794 0.1 06.08.2014 03:45:00 1.68766 $ 297.99
190 Sell 06.08.2014 01:00:00 102.607 0.1 06.08.2014 05:45:00 102.56 $ 470.0
185 Sell 06.08.2014 22:00:00 1.33762 0.2 07.08.2014 11:15:00 1.3369 $ 1485.94
184 Sell 06.08.2014 20:45:00 1.33696 0.1 07.08.2014 11:15:00 1.3369 $ 39.05
191 Sell 07.08.2014 00:30:00 102.085 0.1 07.08.2014 21:45:00 102.044 $ 410.0
449 Sell 11.08.2014 12:00:00 1.67868 0.1 11.08.2014 13:15:00 1.67818 $ 532.13
192 Buy 12.08.2014 07:30:00 102.286 0.1 12.08.2014 13:00:00 102.325 $ 390.0
450 Sell 12.08.2014 21:15:00 1.68088 0.1 13.08.2014 03:00:00 1.68067 $ 189.98
186 Sell 12.08.2014 22:45:00 1.33656 0.1 13.08.2014 09:00:00 1.33636 $ 204.99
193 Buy 13.08.2014 07:30:00 102.292 0.1 13.08.2014 10:15:00 102.377 $ 850.0
194 Buy 13.08.2014 14:30:00 102.427 0.1 13.08.2014 18:45:00 102.494 $ 670.0
104 Buy 13.08.2014 18:45:00 0.80074 0.1 14.08.2014 10:30:00 0.80155 $ 968.08
451 Sell 15.08.2014 09:15:00 1.66912 0.1 15.08.2014 09:45:00 1.66871 $ 436.35
196 Buy 14.08.2014 22:00:00 102.477 0.2 15.08.2014 12:00:00 102.54 $ 1220.2
195 Buy 14.08.2014 09:30:00 102.573 0.1 15.08.2014 12:00:00 102.54 $ -349.9
87 Buy 18.08.2014 14:00:00 171.381 0.1 18.08.2014 15:45:00 171.562 $ 1810.0
187 Sell 15.08.2014 08:15:00 1.33641 0.1 18.08.2014 18:30:00 1.33575 $ 695.61
452 Sell 18.08.2014 02:00:00 1.67144 0.1 19.08.2014 09:45:00 1.67085 $ 594.39
197 Buy 19.08.2014 15:30:00 102.638 0.1 19.08.2014 15:45:00 102.693 $ 550.0
453 Sell 20.08.2014 13:00:00 1.66358 0.1 20.08.2014 13:30:00 1.66304 $ 574.7
454 Sell 20.08.2014 13:45:00 1.66371 0.1 20.08.2014 19:00:00 1.66338 $ 351.2
198 Buy 21.08.2014 01:00:00 103.712 0.1 21.08.2014 01:15:00 103.752 $ 400.0
199 Buy 21.08.2014 02:15:00 103.695 0.1 21.08.2014 03:15:00 103.734 $ 390.0
88 Buy 21.08.2014 01:00:00 172.096 0.1 21.08.2014 04:15:00 172.294 $ 1980.0
92 Buy 05.08.2014 02:15:00 137.642 0.1 21.08.2014 04:30:00 137.708 $ -204.0
190 Sell 21.08.2014 12:15:00 1.32673 0.4 21.08.2014 14:00:00 1.32622 $ 2175.79
189 Sell 21.08.2014 11:30:00 1.3263 0.2 21.08.2014 14:00:00 1.32622 $ 170.65
188 Sell 21.08.2014 10:30:00 1.32579 0.1 21.08.2014 14:00:00 1.32622 $ -458.62
191 Sell 21.08.2014 19:15:00 1.32809 0.1 21.08.2014 20:15:00 1.32774 $ 373.3
93 Buy 22.08.2014 02:30:00 137.894 0.1 22.08.2014 04:15:00 137.969 $ 750.0
192 Sell 22.08.2014 10:00:00 1.32903 0.1 22.08.2014 10:15:00 1.32861 $ 447.96
456 Sell 22.08.2014 12:15:00 1.65865 0.2 22.08.2014 13:00:00 1.65839 $ 553.42
455 Sell 22.08.2014 10:30:00 1.65839 0.1 22.08.2014 13:00:00 1.65839 $ 0.0
200 Buy 25.08.2014 03:15:00 104.16 0.1 25.08.2014 06:15:00 104.199 $ 390.0
457 Sell 25.08.2014 14:30:00 1.65871 0.1 25.08.2014 16:00:00 1.65825 $ 489.55
94 Sell 25.08.2014 19:00:00 137.279 0.1 26.08.2014 04:30:00 137.083 $ 1939.0
458 Sell 26.08.2014 07:15:00 1.65905 0.1 26.08.2014 08:30:00 1.65889 $ 170.28
193 Sell 26.08.2014 07:00:00 1.32018 0.1 26.08.2014 11:00:00 1.3194 $ 831.92
194 Sell 27.08.2014 18:45:00 1.31953 0.1 27.08.2014 19:00:00 1.31926 $ 287.97
195 Sell 28.08.2014 05:45:00 1.32098 0.1 28.08.2014 09:00:00 1.32068 $ 319.97
95 Buy 27.08.2014 22:00:00 137.094 0.1 28.08.2014 10:15:00 137.159 $ 506.0
196 Sell 28.08.2014 23:00:00 1.3183 0.1 29.08.2014 07:30:00 1.31795 $ 364.98
197 Sell 29.08.2014 14:15:00 1.31832 0.1 29.08.2014 16:30:00 1.31778 $ 575.94
201 Buy 29.08.2014 17:15:00 103.935 0.1 29.08.2014 19:00:00 103.992 $ 570.0
89 Buy 29.08.2014 16:15:00 172.408 0.1 01.09.2014 00:00:00 172.84 $ 4288.9
103 Sell 07.08.2014 19:30:00 0.79312 0.2 01.09.2014 09:30:00 0.79017 $ 7598.54
102 Sell 23.07.2014 08:45:00 0.78871 0.1 01.09.2014 09:30:00 0.79017 $ -2605.73
202 Buy 01.09.2014 09:15:00 104.178 0.1 01.09.2014 12:30:00 104.219 $ 410.0
199 Sell 01.09.2014 13:00:00 1.31376 0.2 01.09.2014 19:00:00 1.3129 $ 1834.48
198 Sell 01.09.2014 10:45:00 1.31289 0.1 01.09.2014 19:00:00 1.3129 $ -10.66
203 Buy 01.09.2014 17:00:00 104.253 0.1 01.09.2014 21:15:00 104.296 $ 430.0
97 Buy 01.09.2014 17:00:00 136.922 0.1 02.09.2014 02:30:00 137.005 $ 782.0
459 Sell 27.08.2014 12:00:00 1.6564 0.1 02.09.2014 10:15:00 1.656 $ 224.57
200 Sell 02.09.2014 10:45:00 1.31246 0.1 02.09.2014 11:45:00 1.31191 $ 586.61
98 Buy 02.09.2014 23:30:00 137.97 0.1 03.09.2014 01:30:00 138.058 $ 832.0
204 Buy 02.09.2014 23:15:00 105.102 0.1 03.09.2014 02:30:00 105.149 $ 450.1
201 Sell 03.09.2014 01:00:00 1.31318 0.1 03.09.2014 06:45:00 1.3127 $ 511.95
460 Sell 03.09.2014 13:00:00 1.64816 0.1 03.09.2014 14:00:00 1.64668 $ 1575.1
202 Sell 03.09.2014 12:00:00 1.31399 0.1 03.09.2014 19:00:00 1.31373 $ 277.3
96 Sell 29.08.2014 00:45:00 136.751 0.1 04.09.2014 17:45:00 136.493 $ 2454.0
205 Buy 04.09.2014 22:15:00 105.175 0.1 04.09.2014 23:45:00 105.221 $ 460.0
100 Sell 05.09.2014 02:45:00 136.421 0.2 05.09.2014 07:30:00 136.205 $ 4320.0
99 Sell 05.09.2014 02:00:00 136.342 0.1 05.09.2014 07:30:00 136.205 $ 1370.0
203 Sell 05.09.2014 14:15:00 1.29564 0.1 05.09.2014 15:00:00 1.2953 $ 362.63
106 Buy 03.09.2014 02:00:00 0.79745 0.2 08.09.2014 00:15:00 0.8005 $ 7978.76
105 Buy 19.08.2014 15:45:00 0.80145 0.1 08.09.2014 00:15:00 0.8005 $ -2420.79
207 Buy 08.09.2014 04:15:00 105.047 0.2 08.09.2014 08:30:00 105.114 $ 1340.0
206 Buy 08.09.2014 03:30:00 105.146 0.1 08.09.2014 08:30:00 105.114 $ -320.0
205 Sell 08.09.2014 14:45:00 1.29482 0.2 08.09.2014 16:30:00 1.29419 $ 1343.87
204 Sell 08.09.2014 12:45:00 1.2944 0.1 08.09.2014 16:30:00 1.29419 $ 223.97
462 Sell 09.09.2014 14:30:00 1.61172 0.2 09.09.2014 15:00:00 1.61056 $ 2469.08
461 Sell 09.09.2014 14:15:00 1.61139 0.1 09.09.2014 15:00:00 1.61056 $ 883.33
463 Sell 09.09.2014 15:15:00 1.61161 0.1 09.09.2014 15:30:00 1.61075 $ 915.26
206 Sell 09.09.2014 19:00:00 1.2908 0.1 09.09.2014 19:15:00 1.29052 $ 298.64
101 Buy 09.09.2014 23:00:00 137.364 0.1 09.09.2014 23:15:00 137.45 $ 860.0
207 Sell 09.09.2014 23:45:00 1.29425 0.1 10.09.2014 00:00:00 1.29385 $ 418.3
208 Sell 10.09.2014 00:15:00 1.29395 0.1 10.09.2014 01:30:00 1.29362 $ 351.96
464 Sell 10.09.2014 04:45:00 1.61268 0.1 10.09.2014 05:30:00 1.61185 $ 883.34
208 Buy 09.09.2014 22:00:00 106.357 0.1 10.09.2014 07:45:00 106.438 $ 790.1
465 Sell 10.09.2014 10:45:00 1.61314 0.1 10.09.2014 11:15:00 1.61136 $ 1894.39
209 Sell 10.09.2014 13:15:00 1.29441 0.1 10.09.2014 14:30:00 1.29363 $ 831.92
103 Buy 10.09.2014 15:15:00 137.905 0.2 10.09.2014 23:45:00 138.009 $ 2080.0
102 Buy 10.09.2014 14:30:00 137.973 0.1 10.09.2014 23:45:00 138.009 $ 360.0
469 Sell 11.09.2014 00:15:00 1.62051 0.8 11.09.2014 03:00:00 1.61996 $ 4682.74
468 Sell 10.09.2014 23:15:00 1.62024 0.4 11.09.2014 03:00:00 1.61996 $ 789.7
467 Sell 10.09.2014 22:30:00 1.6195 0.2 11.09.2014 03:00:00 1.61996 $ -1180.25
466 Sell 10.09.2014 22:15:00 1.61901 0.1 11.09.2014 03:00:00 1.61996 $ -1111.62
211 Sell 11.09.2014 02:30:00 1.29195 0.2 11.09.2014 04:45:00 1.2915 $ 959.9
210 Sell 11.09.2014 00:15:00 1.29131 0.1 11.09.2014 04:45:00 1.2915 $ -202.65
90 Buy 11.09.2014 02:30:00 173.08 0.1 11.09.2014 08:15:00 173.314 $ 2340.0
212 Sell 11.09.2014 12:00:00 1.29274 0.1 11.09.2014 13:00:00 1.29231 $ 458.62
213 Sell 11.09.2014 17:15:00 1.2938 0.1 11.09.2014 18:30:00 1.29318 $ 661.27
108 Sell 11.09.2014 01:00:00 0.79707 0.2 12.09.2014 01:00:00 0.79417 $ 8079.92
107 Sell 04.09.2014 20:00:00 0.7916 0.1 12.09.2014 01:00:00 0.79417 $ -3705.69
104 Buy 12.09.2014 00:45:00 138.313 0.1 12.09.2014 03:00:00 138.414 $ 1010.0
209 Buy 12.09.2014 00:45:00 107.03 0.1 12.09.2014 03:00:00 107.108 $ 780.0
215 Sell 12.09.2014 16:15:00 1.29334 0.2 12.09.2014 16:30:00 1.2915 $ 3924.94
214 Sell 12.09.2014 15:15:00 1.293 0.1 12.09.2014 16:30:00 1.2915 $ 1599.84
216 Sell 15.09.2014 17:45:00 1.29365 0.1 15.09.2014 20:00:00 1.29334 $ 330.63
109 Buy 15.09.2014 07:45:00 0.79818 0.1 16.09.2014 10:15:00 0.7989 $ 951.61
210 Buy 17.09.2014 00:00:00 107.133 0.1 17.09.2014 03:15:00 107.219 $ 860.0
91 Buy 17.09.2014 00:15:00 174.295 0.1 17.09.2014 07:15:00 174.49 $ 1950.0
211 Buy 17.09.2014 05:30:00 107.19 0.1 17.09.2014 07:45:00 107.226 $ 360.0
106 Buy 17.09.2014 00:00:00 138.82 0.2 17.09.2014 10:45:00 138.967 $ 2940.0
105 Buy 15.09.2014 03:30:00 139.022 0.1 17.09.2014 10:45:00 138.967 $ -646.0
217 Sell 18.09.2014 06:30:00 1.28669 0.1 18.09.2014 07:30:00 1.28642 $ 287.97
219 Sell 18.09.2014 10:45:00 1.28756 0.2 18.09.2014 15:30:00 1.28704 $ 1109.23
218 Sell 18.09.2014 10:15:00 1.28709 0.1 18.09.2014 15:30:00 1.28704 $ 53.33
221 Sell 18.09.2014 20:15:00 1.29178 0.2 19.09.2014 03:45:00 1.29098 $ 1689.86
220 Sell 18.09.2014 18:30:00 1.29061 0.1 19.09.2014 03:45:00 1.29098 $ -402.95
212 Buy 19.09.2014 08:30:00 109.063 0.1 19.09.2014 08:45:00 109.117 $ 540.0
223 Sell 22.09.2014 07:00:00 1.28591 0.2 22.09.2014 11:15:00 1.28519 $ 1535.85
222 Sell 22.09.2014 04:45:00 1.28451 0.1 22.09.2014 11:15:00 1.28519 $ -725.26
224 Sell 23.09.2014 00:00:00 1.28483 0.1 23.09.2014 00:30:00 1.28461 $ 234.64
226 Sell 24.09.2014 07:45:00 1.28553 0.2 24.09.2014 08:30:00 1.28513 $ 853.24
225 Sell 24.09.2014 06:15:00 1.28529 0.1 24.09.2014 08:30:00 1.28513 $ 170.65
111 Sell 23.09.2014 08:45:00 0.78445 0.1 24.09.2014 12:15:00 0.783 $ 2012.92
213 Buy 24.09.2014 20:30:00 108.828 0.1 24.09.2014 20:45:00 108.891 $ 630.0
108 Sell 24.09.2014 23:15:00 139.363 0.1 25.09.2014 10:00:00 139.16 $ 1967.0
227 Sell 26.09.2014 03:00:00 1.27542 0.1 26.09.2014 05:15:00 1.27499 $ 458.63
228 Sell 29.09.2014 11:30:00 1.26846 0.1 29.09.2014 12:00:00 1.26766 $ 853.25
229 Sell 29.09.2014 15:30:00 1.26993 0.1 29.09.2014 17:30:00 1.26879 $ 1215.88
470 Sell 29.09.2014 20:15:00 1.626 0.1 29.09.2014 20:45:00 1.62482 $ 1255.83
230 Sell 30.09.2014 07:30:00 1.26926 0.1 30.09.2014 09:00:00 1.26887 $ 415.96
214 Buy 30.09.2014 01:15:00 109.433 0.1 30.09.2014 11:45:00 109.545 $ 1120.0
472 Sell 30.09.2014 11:00:00 1.62649 0.2 30.09.2014 11:45:00 1.62552 $ 2064.66
471 Sell 30.09.2014 08:30:00 1.62583 0.1 30.09.2014 11:45:00 1.62552 $ 329.92
110 Sell 29.09.2014 04:30:00 138.751 0.2 30.09.2014 12:15:00 138.256 $ 9858.0
109 Sell 26.09.2014 00:45:00 138.639 0.1 30.09.2014 12:15:00 138.256 $ 3788.0
231 Sell 30.09.2014 18:30:00 1.26199 0.1 30.09.2014 18:45:00 1.26168 $ 330.63
111 Sell 30.09.2014 19:15:00 138.5 0.1 01.10.2014 11:15:00 138.291 $ 2069.0
215 Buy 01.10.2014 09:00:00 109.833 0.1 01.10.2014 14:15:00 109.902 $ 690.0
232 Sell 01.10.2014 16:45:00 1.26077 0.1 01.10.2014 17:45:00 1.25961 $ 1237.21
473 Sell 02.10.2014 07:30:00 1.62277 0.1 02.10.2014 09:00:00 1.62169 $ 1149.4
235 Sell 02.10.2014 07:15:00 1.26549 0.4 02.10.2014 09:15:00 1.26352 $ 8404.5
234 Sell 02.10.2014 03:00:00 1.26208 0.2 02.10.2014 09:15:00 1.26352 $ -3071.69
233 Sell 02.10.2014 00:15:00 1.26168 0.1 02.10.2014 09:15:00 1.26352 $ -1962.47
237 Sell 02.10.2014 17:00:00 1.26558 0.2 02.10.2014 17:15:00 1.26338 $ 4692.86
236 Sell 02.10.2014 16:45:00 1.26536 0.1 02.10.2014 17:15:00 1.26338 $ 2111.79
112 Sell 06.10.2014 01:15:00 137.405 0.1 06.10.2014 04:30:00 137.188 $ 2170.0
474 Sell 06.10.2014 09:45:00 1.59832 0.1 06.10.2014 10:00:00 1.59764 $ 723.69
476 Sell 07.10.2014 02:00:00 1.60795 0.2 07.10.2014 02:15:00 1.60764 $ 659.84
475 Sell 07.10.2014 01:15:00 1.60766 0.1 07.10.2014 02:15:00 1.60764 $ 21.28
113 Sell 06.10.2014 11:30:00 137.247 0.1 07.10.2014 09:00:00 137.0 $ 2449.0
114 Sell 07.10.2014 20:00:00 136.95 0.1 08.10.2014 02:30:00 136.732 $ 2159.0
477 Sell 08.10.2014 17:15:00 1.60808 0.1 08.10.2014 17:30:00 1.60732 $ 808.84
115 Sell 10.10.2014 04:30:00 136.908 0.1 10.10.2014 12:15:00 136.71 $ 1980.0
94 Sell 10.10.2014 16:45:00 173.093 0.1 10.10.2014 17:30:00 172.784 $ 3090.0
478 Sell 13.10.2014 03:15:00 1.60866 0.1 13.10.2014 10:30:00 1.60786 $ 851.41
240 Sell 14.10.2014 18:15:00 1.26617 0.4 15.10.2014 04:30:00 1.26299 $ 13533.37
239 Sell 13.10.2014 02:30:00 1.26405 0.2 15.10.2014 04:30:00 1.26299 $ 2227.84
238 Sell 06.10.2014 12:30:00 1.25398 0.1 15.10.2014 04:30:00 1.26299 $ -9684.55
241 Sell 15.10.2014 12:15:00 1.26525 0.1 15.10.2014 12:30:00 1.26487 $ 405.29
110 Buy 16.09.2014 13:45:00 0.79973 0.1 15.10.2014 16:45:00 0.80062 $ -341.1
481 Sell 15.10.2014 17:45:00 1.59791 0.4 15.10.2014 18:00:00 1.59431 $ 15325.35
480 Sell 15.10.2014 17:15:00 1.59634 0.2 15.10.2014 18:00:00 1.59431 $ 4320.9
479 Sell 15.10.2014 13:45:00 1.5917 0.1 15.10.2014 18:00:00 1.59431 $ -2777.72
482 Sell 15.10.2014 18:45:00 1.59587 0.1 15.10.2014 19:30:00 1.59447 $ 1489.97
484 Sell 16.10.2014 01:15:00 1.60025 0.2 16.10.2014 01:45:00 1.59966 $ 1255.83
483 Sell 16.10.2014 00:45:00 1.59989 0.1 16.10.2014 01:45:00 1.59966 $ 244.78
485 Sell 16.10.2014 02:00:00 1.59996 0.1 16.10.2014 02:15:00 1.59943 $ 564.06
216 Buy 20.10.2014 09:00:00 107.262 0.1 20.10.2014 09:15:00 107.295 $ 330.0
112 Sell 20.10.2014 09:30:00 0.79207 0.1 20.10.2014 16:30:00 0.79079 $ 1789.44
113 Sell 21.10.2014 15:00:00 0.79088 0.1 21.10.2014 16:00:00 0.78941 $ 2055.06
217 Buy 21.10.2014 03:00:00 106.909 0.1 21.10.2014 23:45:00 106.947 $ 380.0
243 Sell 22.10.2014 07:00:00 1.27244 0.2 22.10.2014 10:15:00 1.27131 $ 2410.42
242 Sell 22.10.2014 05:30:00 1.27206 0.1 22.10.2014 10:15:00 1.27131 $ 799.92
218 Buy 22.10.2014 02:30:00 106.991 0.1 22.10.2014 15:45:00 107.16 $ 1690.0
219 Buy 23.10.2014 07:45:00 107.253 0.1 23.10.2014 09:45:00 107.285 $ 320.0
220 Buy 23.10.2014 13:45:00 107.458 0.1 23.10.2014 14:15:00 107.525 $ 670.0
244 Sell 23.10.2014 12:30:00 1.26592 0.1 23.10.2014 15:45:00 1.26554 $ 405.3
221 Buy 23.10.2014 22:15:00 108.118 0.1 23.10.2014 22:45:00 108.156 $ 380.0
487 Sell 24.10.2014 09:15:00 1.60395 0.2 24.10.2014 09:45:00 1.60246 $ 3171.49
486 Sell 24.10.2014 08:45:00 1.60373 0.1 24.10.2014 09:45:00 1.60246 $ 1351.61
245 Sell 27.10.2014 03:30:00 1.26772 0.1 27.10.2014 14:00:00 1.26694 $ 831.91
114 Sell 24.10.2014 21:00:00 0.78785 0.1 27.10.2014 14:15:00 0.78669 $ 1607.56
222 Buy 29.10.2014 01:15:00 108.11 0.1 29.10.2014 03:45:00 108.161 $ 510.0
116 Buy 14.10.2014 03:30:00 136.217 0.2 29.10.2014 17:45:00 137.867 $ 31560.0
107 Buy 19.09.2014 08:15:00 140.9 0.1 29.10.2014 17:45:00 137.867 $ -32154.0
488 Sell 24.10.2014 16:30:00 1.60527 0.1 29.10.2014 21:15:00 1.60202 $ 3358.37
223 Buy 30.10.2014 01:00:00 108.849 0.1 30.10.2014 03:15:00 108.931 $ 820.0
489 Sell 30.10.2014 14:45:00 1.6 0.1 30.10.2014 15:00:00 1.59872 $ 1362.29
490 Sell 30.10.2014 18:15:00 1.60131 0.1 30.10.2014 20:15:00 1.60089 $ 447.0
95 Buy 17.10.2014 16:45:00 171.303 0.4 30.10.2014 21:30:00 175.085 $ 149662.8
93 Buy 19.09.2014 08:15:00 179.624 0.2 30.10.2014 21:30:00 175.085 $ -93330.2
92 Buy 19.09.2014 08:00:00 179.852 0.1 30.10.2014 21:30:00 175.085 $ -48945.1
246 Sell 30.10.2014 18:15:00 1.26111 0.1 30.10.2014 23:00:00 1.26052 $ 629.27
491 Sell 31.10.2014 15:15:00 1.60013 0.1 31.10.2014 15:45:00 1.59857 $ 1660.29
117 Buy 31.10.2014 16:00:00 140.175 0.1 31.10.2014 17:30:00 140.299 $ 1240.0
224 Buy 03.11.2014 02:30:00 112.68 0.1 03.11.2014 02:45:00 112.817 $ 1370.0
493 Sell 03.11.2014 13:15:00 1.60004 0.2 03.11.2014 16:15:00 1.59915 $ 1894.43
492 Sell 03.11.2014 12:30:00 1.59947 0.1 03.11.2014 16:15:00 1.59915 $ 340.58
247 Sell 03.11.2014 10:15:00 1.24904 0.1 03.11.2014 17:15:00 1.24855 $ 522.61
96 Buy 03.11.2014 18:45:00 181.783 0.1 03.11.2014 19:00:00 182.089 $ 3060.0
495 Sell 04.11.2014 07:45:00 1.59959 0.2 04.11.2014 08:45:00 1.59917 $ 894.0
494 Sell 04.11.2014 07:00:00 1.59932 0.1 04.11.2014 08:45:00 1.59917 $ 159.64
249 Sell 04.11.2014 06:45:00 1.25181 0.2 04.11.2014 09:30:00 1.25045 $ 2901.05
248 Sell 04.11.2014 03:45:00 1.24981 0.1 04.11.2014 09:30:00 1.25045 $ -682.6
250 Sell 04.11.2014 19:00:00 1.25523 0.1 04.11.2014 19:15:00 1.25469 $ 575.94
496 Sell 05.11.2014 07:30:00 1.6011 0.1 05.11.2014 08:00:00 1.5994 $ 1809.29
251 Sell 06.11.2014 08:45:00 1.25207 0.1 06.11.2014 09:15:00 1.25182 $ 266.64
497 Sell 06.11.2014 09:45:00 1.59875 0.1 06.11.2014 10:00:00 1.59851 $ 255.43
115 Sell 06.11.2014 11:30:00 0.78261 0.1 06.11.2014 15:45:00 0.78116 $ 2027.1
252 Sell 06.11.2014 14:30:00 1.25199 0.1 06.11.2014 15:45:00 1.24294 $ 9652.36
116 Sell 06.11.2014 18:30:00 0.78281 0.1 06.11.2014 23:00:00 0.78175 $ 1481.88
254 Sell 07.11.2014 11:45:00 1.23925 0.2 07.11.2014 15:45:00 1.23778 $ 3135.69
253 Sell 07.11.2014 10:00:00 1.23844 0.1 07.11.2014 15:45:00 1.23778 $ 703.93
255 Sell 07.11.2014 17:45:00 1.24228 0.1 07.11.2014 18:00:00 1.2415 $ 831.92
258 Sell 10.11.2014 01:45:00 1.24645 0.4 10.11.2014 17:00:00 1.24434 $ 9001.77
257 Sell 07.11.2014 21:15:00 1.24372 0.2 10.11.2014 17:00:00 1.24434 $ -1339.16
256 Sell 07.11.2014 18:15:00 1.24175 0.1 10.11.2014 17:00:00 1.24434 $ -2770.71
500 Sell 10.11.2014 05:45:00 1.5898 0.4 10.11.2014 17:00:00 1.58743 $ 10089.47
499 Sell 10.11.2014 02:00:00 1.58802 0.2 10.11.2014 17:00:00 1.58743 $ 1255.86
498 Sell 07.11.2014 19:45:00 1.58408 0.1 10.11.2014 17:00:00 1.58743 $ -3598.89
225 Buy 10.11.2014 23:30:00 114.796 0.1 11.11.2014 00:00:00 114.835 $ 370.1
259 Sell 11.11.2014 05:15:00 1.2436 0.1 11.11.2014 05:45:00 1.24325 $ 373.3
260 Sell 11.11.2014 15:45:00 1.24235 0.1 11.11.2014 17:15:00 1.24175 $ 639.94
117 Sell 12.11.2014 04:30:00 0.78321 0.1 12.11.2014 11:45:00 0.78106 $ 3005.7
501 Sell 11.11.2014 16:45:00 1.58621 0.1 12.11.2014 13:15:00 1.58595 $ 243.19
226 Buy 13.11.2014 00:00:00 115.488 0.1 13.11.2014 00:15:00 115.527 $ 390.0
503 Sell 17.11.2014 07:30:00 1.57194 0.2 17.11.2014 08:30:00 1.57152 $ 894.01
502 Sell 17.11.2014 06:15:00 1.5714 0.1 17.11.2014 08:30:00 1.57152 $ -127.71
227 Buy 18.11.2014 03:00:00 116.578 0.1 18.11.2014 08:15:00 116.626 $ 480.0
118 Buy 18.11.2014 06:45:00 0.79694 0.1 18.11.2014 10:30:00 0.79764 $ 978.34
504 Sell 18.11.2014 05:30:00 1.56503 0.1 18.11.2014 11:15:00 1.56376 $ 1351.65
505 Sell 19.11.2014 14:15:00 1.56754 0.1 19.11.2014 15:00:00 1.56682 $ 766.29
228 Buy 19.11.2014 15:45:00 117.53 0.1 19.11.2014 16:15:00 117.617 $ 870.0
506 Sell 19.11.2014 15:15:00 1.56723 0.1 19.11.2014 17:00:00 1.5664 $ 883.36
229 Buy 20.11.2014 10:15:00 118.445 0.1 20.11.2014 10:30:00 118.491 $ 460.0
231 Buy 24.11.2014 09:00:00 117.841 0.2 24.11.2014 10:45:00 118.214 $ 7460.0
230 Buy 21.11.2014 02:15:00 118.137 0.1 24.11.2014 10:45:00 118.214 $ 750.1
262 Sell 24.11.2014 10:30:00 1.23988 0.2 24.11.2014 10:45:00 1.23767 $ 4714.2
261 Sell 24.11.2014 07:30:00 1.23936 0.1 24.11.2014 10:45:00 1.23767 $ 1802.48
263 Sell 24.11.2014 14:30:00 1.24086 0.1 24.11.2014 15:30:00 1.24058 $ 298.64
507 Sell 24.11.2014 15:15:00 1.56768 0.1 25.11.2014 09:30:00 1.56702 $ 668.91
264 Sell 25.11.2014 12:00:00 1.24331 0.1 25.11.2014 14:45:00 1.24264 $ 714.59
232 Buy 25.11.2014 13:45:00 118.073 0.1 25.11.2014 15:45:00 118.123 $ 500.0
233 Buy 02.12.2014 06:15:00 118.382 0.1 02.12.2014 06:45:00 118.444 $ 620.0
234 Buy 03.12.2014 00:00:00 119.21 0.1 03.12.2014 01:30:00 119.242 $ 320.0
235 Buy 03.12.2014 06:15:00 119.315 0.1 03.12.2014 10:45:00 119.364 $ 490.0
236 Buy 03.12.2014 15:15:00 119.355 0.1 03.12.2014 16:15:00 119.389 $ 340.0
237 Buy 03.12.2014 22:45:00 119.789 0.1 04.12.2014 01:00:00 119.82 $ 250.3
265 Sell 04.12.2014 03:00:00 1.23134 0.1 04.12.2014 05:30:00 1.23087 $ 501.28
238 Buy 04.12.2014 07:00:00 119.906 0.1 04.12.2014 09:15:00 119.953 $ 470.0
510 Sell 03.12.2014 16:45:00 1.56746 0.4 04.12.2014 11:30:00 1.56669 $ 2875.72
509 Sell 03.12.2014 16:15:00 1.56718 0.2 04.12.2014 11:30:00 1.56669 $ 841.86
508 Sell 03.12.2014 14:00:00 1.56564 0.1 04.12.2014 11:30:00 1.56669 $ -1218.06
266 Sell 04.12.2014 11:30:00 1.23129 0.1 04.12.2014 14:00:00 1.23079 $ 533.28
239 Buy 04.12.2014 14:45:00 119.928 0.1 04.12.2014 17:15:00 120.154 $ 2260.0
267 Sell 04.12.2014 17:15:00 1.23833 0.1 04.12.2014 20:00:00 1.23761 $ 767.92
511 Sell 05.12.2014 14:00:00 1.56765 0.1 05.12.2014 15:45:00 1.56425 $ 3618.55
269 Sell 08.12.2014 22:00:00 1.23247 0.2 08.12.2014 23:30:00 1.23094 $ 3263.68
268 Sell 08.12.2014 19:00:00 1.22903 0.1 08.12.2014 23:30:00 1.23094 $ -2037.13
121 Sell 09.12.2014 13:30:00 148.241 0.8 09.12.2014 17:30:00 147.083 $ 92640.0
120 Sell 03.12.2014 17:30:00 147.385 0.4 09.12.2014 17:30:00 147.083 $ 11576.0
119 Sell 25.11.2014 10:45:00 146.737 0.2 09.12.2014 17:30:00 147.083 $ -7508.0
118 Sell 24.11.2014 05:30:00 146.0 0.1 09.12.2014 17:30:00 147.083 $ -11145.0
120 Buy 04.12.2014 19:45:00 0.78978 0.2 11.12.2014 09:45:00 0.79338 $ 9297.78
119 Buy 01.12.2014 07:30:00 0.79741 0.1 11.12.2014 09:45:00 0.79338 $ -6288.3
121 Buy 11.12.2014 12:00:00 0.79307 0.1 11.12.2014 12:15:00 0.79402 $ 1327.75
97 Sell 12.12.2014 14:15:00 186.121 0.1 12.12.2014 15:30:00 185.856 $ 2650.0
513 Sell 08.12.2014 17:15:00 1.56224 0.2 15.12.2014 18:00:00 1.5615 $ 1105.85
512 Sell 08.12.2014 16:45:00 1.56192 0.1 15.12.2014 18:00:00 1.5615 $ 212.35
514 Sell 16.12.2014 09:30:00 1.5657 0.1 16.12.2014 10:15:00 1.56428 $ 1511.31
271 Sell 18.12.2014 06:00:00 1.23447 0.2 18.12.2014 09:00:00 1.23284 $ 3476.99
270 Sell 09.12.2014 09:30:00 1.23258 0.1 18.12.2014 09:00:00 1.23284 $ -368.8
240 Buy 18.12.2014 03:00:00 118.697 0.1 18.12.2014 09:15:00 118.909 $ 2120.0
515 Sell 18.12.2014 14:30:00 1.56441 0.1 18.12.2014 14:45:00 1.5641 $ 329.93
241 Buy 18.12.2014 18:00:00 118.846 0.1 18.12.2014 19:15:00 118.89 $ 440.0
272 Sell 19.12.2014 10:15:00 1.22887 0.1 19.12.2014 10:30:00 1.22744 $ 1525.18
274 Sell 19.12.2014 17:00:00 1.22864 0.2 19.12.2014 17:15:00 1.22622 $ 5162.15
273 Sell 19.12.2014 16:15:00 1.22837 0.1 19.12.2014 17:15:00 1.22622 $ 2293.11
275 Sell 22.12.2014 06:15:00 1.22416 0.1 22.12.2014 07:30:00 1.22395 $ 223.98
242 Buy 22.12.2014 13:45:00 119.74 0.1 22.12.2014 14:30:00 119.79 $ 500.0
277 Sell 22.12.2014 11:45:00 1.22603 0.2 22.12.2014 15:00:00 1.22567 $ 767.92
276 Sell 22.12.2014 10:45:00 1.22556 0.1 22.12.2014 15:00:00 1.22567 $ -117.33
243 Buy 22.12.2014 18:30:00 119.875 0.1 22.12.2014 20:30:00 119.923 $ 480.0
278 Sell 23.12.2014 04:30:00 1.22287 0.1 23.12.2014 10:00:00 1.22265 $ 234.65
279 Sell 24.12.2014 03:45:00 1.21807 0.1 24.12.2014 04:30:00 1.21751 $ 597.27
280 Sell 24.12.2014 12:15:00 1.22002 0.1 24.12.2014 13:00:00 1.21968 $ 362.63
516 Sell 24.12.2014 11:30:00 1.55365 0.1 24.12.2014 15:00:00 1.5531 $ 585.37
518 Sell 26.12.2014 05:00:00 1.55579 0.2 26.12.2014 08:00:00 1.5554 $ 830.15
517 Sell 24.12.2014 21:30:00 1.55523 0.1 26.12.2014 08:00:00 1.5554 $ -315.02
282 Sell 26.12.2014 03:00:00 1.22129 0.2 26.12.2014 10:15:00 1.21928 $ 4287.57
281 Sell 24.12.2014 22:00:00 1.21995 0.1 26.12.2014 10:15:00 1.21928 $ 681.32
124 Sell 24.12.2014 02:30:00 0.78454 0.4 26.12.2014 17:00:00 0.78268 $ 10175.24
123 Sell 22.12.2014 03:15:00 0.78271 0.2 26.12.2014 17:00:00 0.78268 $ -85.53
122 Sell 22.12.2014 03:00:00 0.7825 0.1 26.12.2014 17:00:00 0.78268 $ -336.35
284 Sell 29.12.2014 08:00:00 1.2193 0.2 29.12.2014 09:00:00 1.2187 $ 1279.88
283 Sell 29.12.2014 05:00:00 1.21862 0.1 29.12.2014 09:00:00 1.2187 $ -85.32
520 Sell 29.12.2014 08:00:00 1.55766 0.2 29.12.2014 09:45:00 1.55626 $ 2980.04
519 Sell 29.12.2014 05:45:00 1.55681 0.1 29.12.2014 09:45:00 1.55626 $ 585.36
244 Buy 29.12.2014 19:00:00 120.586 0.1 29.12.2014 19:45:00 120.632 $ 460.0
285 Sell 30.12.2014 03:30:00 1.2157 0.1 30.12.2014 03:45:00 1.21544 $ 277.3
123 Sell 29.12.2014 00:30:00 146.608 0.2 30.12.2014 04:15:00 146.297 $ 6178.0
122 Sell 22.12.2014 06:00:00 146.265 0.1 30.12.2014 04:15:00 146.297 $ -488.0
286 Sell 30.12.2014 11:15:00 1.21693 0.1 30.12.2014 12:00:00 1.21614 $ 842.58
521 Sell 30.12.2014 11:45:00 1.55322 0.1 30.12.2014 12:15:00 1.55216 $ 1128.16
125 Sell 26.12.2014 19:00:00 0.78274 0.1 30.12.2014 19:45:00 0.7817 $ 1425.68
287 Sell 31.12.2014 05:00:00 1.21628 0.1 31.12.2014 07:00:00 1.21593 $ 373.3
246 Buy 02.01.2015 08:30:00 120.36 0.2 02.01.2015 14:15:00 120.554 $ 3880.0
245 Buy 29.12.2014 23:15:00 120.686 0.1 02.01.2015 14:15:00 120.554 $ -1439.4
124 Sell 02.01.2015 04:00:00 145.125 0.1 02.01.2015 17:15:00 144.775 $ 3500.0
247 Buy 05.01.2015 08:00:00 120.417 0.1 05.01.2015 08:30:00 120.457 $ 400.0
125 Sell 05.01.2015 09:30:00 143.981 0.1 05.01.2015 11:45:00 143.755 $ 2260.0
288 Sell 05.01.2015 11:00:00 1.19547 0.1 05.01.2015 12:15:00 1.19392 $ 1653.16
98 Sell 05.01.2015 03:45:00 184.2 0.1 05.01.2015 12:30:00 183.954 $ 2460.0
126 Sell 05.01.2015 22:45:00 142.853 0.1 06.01.2015 00:45:00 142.396 $ 4549.0
289 Sell 06.01.2015 05:15:00 1.19452 0.1 06.01.2015 10:15:00 1.19395 $ 607.94
290 Sell 06.01.2015 19:45:00 1.19355 0.1 06.01.2015 20:00:00 1.19236 $ 1269.21
99 Sell 06.01.2015 21:45:00 179.902 0.1 06.01.2015 23:00:00 179.567 $ 3350.0
291 Sell 07.01.2015 21:15:00 1.18309 0.1 08.01.2015 03:45:00 1.18283 $ 252.36
248 Buy 08.01.2015 07:15:00 119.655 0.1 08.01.2015 07:30:00 119.719 $ 640.0
127 Buy 08.01.2015 07:15:00 141.474 0.1 08.01.2015 08:15:00 141.645 $ 1710.0
129 Sell 08.01.2015 20:00:00 141.23 0.2 08.01.2015 21:15:00 141.004 $ 4520.0
128 Sell 08.01.2015 19:30:00 141.162 0.1 08.01.2015 21:15:00 141.004 $ 1580.0
522 Sell 08.01.2015 20:15:00 1.51047 0.1 08.01.2015 21:15:00 1.50969 $ 830.15
293 Sell 09.01.2015 04:30:00 1.18024 0.2 09.01.2015 09:00:00 1.17941 $ 1770.49
292 Sell 09.01.2015 04:00:00 1.17999 0.1 09.01.2015 09:00:00 1.17941 $ 618.6
294 Sell 09.01.2015 13:30:00 1.18141 0.1 09.01.2015 13:45:00 1.18098 $ 458.62
523 Sell 09.01.2015 14:15:00 1.51422 0.1 09.01.2015 15:00:00 1.51347 $ 798.21
525 Sell 12.01.2015 02:30:00 1.51794 0.2 12.01.2015 02:45:00 1.51745 $ 1043.0
524 Sell 12.01.2015 02:15:00 1.51756 0.1 12.01.2015 02:45:00 1.51745 $ 117.07
296 Sell 09.01.2015 19:45:00 1.18318 0.2 12.01.2015 10:30:00 1.18274 $ 921.94
295 Sell 09.01.2015 19:00:00 1.18285 0.1 12.01.2015 10:30:00 1.18274 $ 109.01
526 Sell 12.01.2015 22:15:00 1.51748 0.1 13.01.2015 00:15:00 1.51714 $ 328.33
249 Sell 13.01.2015 00:00:00 118.329 0.1 13.01.2015 02:15:00 118.191 $ 1380.0
126 Sell 12.01.2015 16:00:00 0.77993 0.1 13.01.2015 14:15:00 0.77822 $ 2376.46
297 Sell 14.01.2015 02:00:00 1.17761 0.1 14.01.2015 03:00:00 1.17719 $ 447.95
298 Sell 14.01.2015 16:45:00 1.17965 0.1 14.01.2015 17:00:00 1.17921 $ 469.28
100 Buy 15.01.2015 06:45:00 179.197 0.1 15.01.2015 08:15:00 179.514 $ 3170.0
528 Sell 19.01.2015 12:30:00 1.51561 0.2 19.01.2015 12:45:00 1.51475 $ 1830.56
527 Sell 19.01.2015 12:15:00 1.51539 0.1 19.01.2015 12:45:00 1.51475 $ 681.14
529 Sell 19.01.2015 14:45:00 1.51549 0.1 19.01.2015 15:00:00 1.51445 $ 1106.85
301 Sell 19.01.2015 18:15:00 1.16241 0.4 19.01.2015 22:00:00 1.16026 $ 9172.42
300 Sell 19.01.2015 12:15:00 1.16021 0.2 19.01.2015 22:00:00 1.16026 $ -106.65
299 Sell 19.01.2015 10:30:00 1.15692 0.1 19.01.2015 22:00:00 1.16026 $ -3562.31
530 Sell 20.01.2015 13:30:00 1.51528 0.1 20.01.2015 13:45:00 1.51479 $ 521.5
102 Buy 20.01.2015 18:15:00 179.727 0.2 20.01.2015 20:45:00 179.953 $ 4520.0
101 Buy 20.01.2015 18:00:00 179.822 0.1 20.01.2015 20:45:00 179.953 $ 1310.0
532 Sell 20.01.2015 14:15:00 1.51475 0.2 21.01.2015 00:00:00 1.51439 $ 699.24
531 Sell 20.01.2015 14:00:00 1.51422 0.1 21.01.2015 00:00:00 1.51439 $ -214.45
302 Sell 21.01.2015 01:30:00 1.15529 0.1 21.01.2015 01:45:00 1.15491 $ 405.29
303 Sell 21.01.2015 06:00:00 1.15674 0.1 21.01.2015 07:15:00 1.15648 $ 277.3
250 Sell 21.01.2015 11:00:00 117.831 0.1 21.01.2015 11:30:00 117.769 $ 620.0
304 Sell 21.01.2015 16:45:00 1.1614 0.1 21.01.2015 17:45:00 1.15937 $ 2165.11
305 Sell 22.01.2015 01:15:00 1.16092 0.1 22.01.2015 02:15:00 1.15971 $ 1290.54
533 Sell 22.01.2015 01:15:00 1.51403 0.1 22.01.2015 02:15:00 1.51349 $ 574.71
130 Buy 22.01.2015 03:15:00 136.823 0.1 22.01.2015 04:00:00 136.885 $ 620.0
251 Sell 22.01.2015 15:45:00 117.771 0.1 22.01.2015 16:45:00 117.413 $ 3580.0
535 Sell 23.01.2015 20:00:00 1.50167 0.2 23.01.2015 20:15:00 1.50068 $ 2107.28
534 Sell 23.01.2015 19:30:00 1.50145 0.1 23.01.2015 20:15:00 1.50068 $ 819.5
536 Sell 26.01.2015 10:30:00 1.50209 0.1 26.01.2015 10:45:00 1.5011 $ 1053.64
307 Sell 26.01.2015 12:15:00 1.12456 0.2 26.01.2015 14:00:00 1.12258 $ 4223.58
306 Sell 26.01.2015 09:30:00 1.11969 0.1 26.01.2015 14:00:00 1.12258 $ -3082.35
309 Sell 26.01.2015 20:00:00 1.12786 0.2 26.01.2015 20:15:00 1.12722 $ 1365.19
308 Sell 26.01.2015 18:15:00 1.12662 0.1 26.01.2015 20:15:00 1.12722 $ -639.93
103 Buy 27.01.2015 00:00:00 178.53 0.1 27.01.2015 01:45:00 178.938 $ 4080.0
310 Sell 27.01.2015 12:00:00 1.13166 0.1 27.01.2015 12:15:00 1.13108 $ 618.61
311 Sell 29.01.2015 10:00:00 1.12876 0.1 29.01.2015 10:15:00 1.12689 $ 1994.47
131 Buy 30.01.2015 00:00:00 133.868 0.1 30.01.2015 00:45:00 133.982 $ 1140.0
312 Sell 30.01.2015 02:15:00 1.13265 0.1 30.01.2015 06:15:00 1.13245 $ 213.31
314 Sell 02.02.2015 04:45:00 1.13153 0.2 02.02.2015 05:15:00 1.13088 $ 1386.52
313 Sell 02.02.2015 01:30:00 1.13068 0.1 02.02.2015 05:15:00 1.13088 $ -213.31
315 Sell 02.02.2015 11:15:00 1.13205 0.1 02.02.2015 14:30:00 1.13178 $ 287.97
104 Buy 04.02.2015 06:45:00 178.559 0.1 04.02.2015 14:30:00 178.757 $ 1980.0
316 Sell 05.02.2015 05:30:00 1.13534 0.1 05.02.2015 07:45:00 1.13396 $ 1471.85
105 Buy 05.02.2015 19:30:00 179.415 0.1 05.02.2015 20:15:00 180.047 $ 6320.0
252 Sell 06.02.2015 09:45:00 117.327 0.1 06.02.2015 12:00:00 117.286 $ 410.0
127 Sell 05.02.2015 17:45:00 0.74774 0.1 06.02.2015 13:00:00 0.74606 $ 2334.55
106 Buy 06.02.2015 00:30:00 180.08 0.1 06.02.2015 15:45:00 180.658 $ 5780.0
132 Buy 06.02.2015 01:15:00 134.778 0.1 06.02.2015 16:00:00 135.108 $ 3300.0
317 Sell 05.02.2015 11:30:00 1.13684 0.1 06.02.2015 16:30:00 1.13397 $ 3052.71
107 Buy 06.02.2015 20:30:00 181.297 0.1 09.02.2015 09:15:00 181.478 $ 1778.9
319 Sell 09.02.2015 11:30:00 1.1345 0.2 09.02.2015 12:15:00 1.13338 $ 2389.09
318 Sell 09.02.2015 11:15:00 1.13429 0.1 09.02.2015 12:15:00 1.13338 $ 970.57
128 Sell 09.02.2015 03:15:00 0.74253 0.1 09.02.2015 15:00:00 0.74148 $ 1467.92
253 Sell 09.02.2015 16:00:00 118.598 0.1 09.02.2015 21:15:00 118.531 $ 670.0
320 Sell 10.02.2015 06:00:00 1.13378 0.1 10.02.2015 06:45:00 1.13353 $ 266.64
321 Sell 12.02.2015 01:00:00 1.13292 0.1 12.02.2015 01:15:00 1.13195 $ 1034.57
322 Sell 12.02.2015 10:45:00 1.13273 0.1 12.02.2015 11:00:00 1.13239 $ 362.63
255 Sell 12.02.2015 14:45:00 119.788 0.2 12.02.2015 16:30:00 119.295 $ 9860.0
254 Sell 10.02.2015 07:00:00 118.487 0.1 12.02.2015 16:30:00 119.295 $ -8231.6
129 Sell 13.02.2015 17:15:00 0.74076 0.1 16.02.2015 00:00:00 0.73906 $ 2362.52
539 Buy 16.02.2015 20:45:00 1.53538 0.4 17.02.2015 05:45:00 1.5373 $ 7999.96
538 Buy 16.02.2015 13:30:00 1.53841 0.2 17.02.2015 05:45:00 1.5373 $ -2448.52
537 Buy 16.02.2015 11:15:00 1.54136 0.1 17.02.2015 05:45:00 1.5373 $ -4363.39
323 Sell 17.02.2015 07:15:00 1.13588 0.1 17.02.2015 08:45:00 1.13523 $ 693.26
540 Buy 17.02.2015 10:45:00 1.53586 0.1 17.02.2015 11:45:00 1.53634 $ 510.78
542 Buy 17.02.2015 18:00:00 1.53381 0.2 17.02.2015 19:00:00 1.53453 $ 1532.32
541 Buy 17.02.2015 16:00:00 1.53554 0.1 17.02.2015 19:00:00 1.53453 $ -1074.75
256 Buy 17.02.2015 23:00:00 119.261 0.1 18.02.2015 03:45:00 119.295 $ 320.1
543 Buy 18.02.2015 09:45:00 1.53495 0.1 18.02.2015 10:15:00 1.53525 $ 319.24
109 Buy 18.02.2015 00:00:00 183.047 0.2 18.02.2015 11:45:00 183.747 $ 14000.0
108 Buy 12.02.2015 16:30:00 183.237 0.1 18.02.2015 11:45:00 183.747 $ 4975.6
110 Buy 18.02.2015 15:45:00 183.882 0.1 18.02.2015 17:30:00 184.064 $ 1820.0
257 Sell 19.02.2015 02:30:00 118.752 0.1 19.02.2015 03:45:00 118.653 $ 990.0
544 Buy 19.02.2015 11:00:00 1.54484 0.1 19.02.2015 11:15:00 1.54558 $ 787.44
545 Buy 19.02.2015 12:45:00 1.54454 0.1 19.02.2015 13:15:00 1.54471 $ 180.9
547 Buy 19.02.2015 16:15:00 1.5416 0.2 19.02.2015 16:45:00 1.54302 $ 3022.07
546 Buy 19.02.2015 15:15:00 1.5434 0.1 19.02.2015 16:45:00 1.54302 $ -404.36
548 Buy 19.02.2015 17:00:00 1.54318 0.1 19.02.2015 17:45:00 1.54377 $ 627.82
549 Buy 19.02.2015 22:15:00 1.54133 0.1 20.02.2015 00:45:00 1.54151 $ 148.44
324 Sell 20.02.2015 05:15:00 1.13688 0.1 20.02.2015 07:00:00 1.13643 $ 479.95
258 Buy 23.02.2015 03:00:00 119.008 0.1 23.02.2015 03:15:00 119.054 $ 460.0
259 Buy 23.02.2015 04:45:00 119.012 0.1 23.02.2015 05:15:00 119.056 $ 440.0
260 Buy 23.02.2015 05:45:00 118.999 0.1 23.02.2015 09:15:00 119.06 $ 610.0
326 Sell 23.02.2015 19:00:00 1.13436 0.2 23.02.2015 19:15:00 1.134 $ 767.92
325 Sell 23.02.2015 18:45:00 1.13395 0.1 23.02.2015 19:15:00 1.134 $ -53.33
262 Sell 23.02.2015 20:30:00 118.932 0.1 23.02.2015 22:30:00 118.87 $ 620.0
263 Buy 24.02.2015 07:15:00 119.029 0.2 24.02.2015 08:00:00 119.104 $ 1500.0
261 Buy 23.02.2015 12:30:00 119.143 0.1 24.02.2015 08:00:00 119.104 $ -409.9
550 Buy 24.02.2015 02:45:00 1.54538 0.1 24.02.2015 09:45:00 1.54571 $ 351.16
264 Buy 24.02.2015 15:00:00 119.462 0.1 24.02.2015 15:30:00 119.508 $ 460.0
551 Buy 24.02.2015 16:00:00 1.54353 0.1 24.02.2015 17:45:00 1.54492 $ 1479.11
266 Sell 25.02.2015 00:15:00 118.969 0.2 25.02.2015 02:00:00 118.879 $ 1800.0
265 Sell 24.02.2015 23:45:00 118.923 0.1 25.02.2015 02:00:00 118.879 $ 402.1
267 Sell 26.02.2015 02:30:00 118.843 0.1 26.02.2015 10:15:00 118.725 $ 1180.0
552 Buy 26.02.2015 11:30:00 1.55274 0.1 26.02.2015 11:45:00 1.55289 $ 159.62
130 Sell 25.02.2015 23:15:00 0.73175 0.1 26.02.2015 14:45:00 0.73016 $ 2180.51
269 Buy 26.02.2015 21:45:00 119.405 0.1 26.02.2015 22:30:00 119.459 $ 540.0
327 Sell 27.02.2015 03:15:00 1.12069 0.1 27.02.2015 03:30:00 1.12048 $ 223.98
328 Sell 27.02.2015 12:00:00 1.12203 0.1 27.02.2015 12:15:00 1.12079 $ 1322.54
329 Sell 27.02.2015 13:45:00 1.12327 0.1 27.02.2015 14:00:00 1.12243 $ 895.91
131 Sell 26.02.2015 22:15:00 0.7269 0.1 27.02.2015 18:30:00 0.7257 $ 1663.51
330 Sell 02.03.2015 14:45:00 1.12287 0.1 02.03.2015 15:00:00 1.12212 $ 799.92
332 Sell 03.03.2015 07:30:00 1.11956 0.2 03.03.2015 10:15:00 1.11895 $ 1301.21
331 Sell 03.03.2015 05:15:00 1.11907 0.1 03.03.2015 10:15:00 1.11895 $ 127.99
334 Sell 03.03.2015 19:30:00 1.11996 0.2 03.03.2015 21:15:00 1.11846 $ 3199.68
333 Sell 03.03.2015 17:45:00 1.11851 0.1 03.03.2015 21:15:00 1.11846 $ 53.33
271 Buy 04.03.2015 00:45:00 119.683 0.2 04.03.2015 06:30:00 119.758 $ 1500.0
270 Buy 03.03.2015 15:00:00 119.784 0.1 04.03.2015 06:30:00 119.758 $ -279.9
133 Sell 04.03.2015 00:15:00 0.72754 0.2 04.03.2015 10:45:00 0.72503 $ 7018.06
132 Sell 03.03.2015 15:00:00 0.72721 0.1 04.03.2015 10:45:00 0.72503 $ 3033.56
111 Sell 04.03.2015 05:45:00 183.738 0.1 04.03.2015 11:45:00 183.436 $ 3020.0
272 Buy 04.03.2015 21:00:00 119.714 0.1 05.03.2015 03:00:00 119.76 $ 400.3
273 Buy 05.03.2015 16:15:00 120.091 0.1 05.03.2015 17:15:00 120.15 $ 590.0
112 Sell 06.03.2015 06:00:00 182.993 0.1 06.03.2015 11:00:00 182.709 $ 2840.0
274 Buy 06.03.2015 19:15:00 120.942 0.1 09.03.2015 06:30:00 121.032 $ 880.1
335 Sell 09.03.2015 12:45:00 1.08821 0.1 09.03.2015 14:15:00 1.08802 $ 202.65
556 Sell 09.03.2015 23:45:00 1.51274 0.8 10.03.2015 02:15:00 1.51114 $ 13354.61
555 Sell 09.03.2015 23:15:00 1.51251 0.4 10.03.2015 02:15:00 1.51114 $ 5698.16
554 Sell 09.03.2015 14:45:00 1.51055 0.2 10.03.2015 02:15:00 1.51114 $ -1322.89
553 Sell 09.03.2015 10:15:00 1.5068 0.1 10.03.2015 02:15:00 1.51114 $ -4652.5
134 Sell 10.03.2015 15:45:00 0.71423 0.1 10.03.2015 17:30:00 0.71276 $ 2055.08
275 Buy 11.03.2015 08:45:00 121.305 0.1 11.03.2015 11:45:00 121.43 $ 1250.0
135 Sell 11.03.2015 23:30:00 0.70649 0.1 12.03.2015 05:15:00 0.7052 $ 1761.1
557 Sell 12.03.2015 11:30:00 1.49789 0.1 12.03.2015 11:45:00 1.49675 $ 1213.28
337 Sell 12.03.2015 12:00:00 1.05954 0.2 12.03.2015 12:15:00 1.05856 $ 2090.45
336 Sell 12.03.2015 11:45:00 1.05926 0.1 12.03.2015 12:15:00 1.05856 $ 746.6
558 Sell 12.03.2015 12:00:00 1.49716 0.1 12.03.2015 12:15:00 1.49665 $ 542.78
559 Sell 12.03.2015 12:30:00 1.49657 0.1 12.03.2015 16:30:00 1.49639 $ 191.57
338 Sell 13.03.2015 00:15:00 1.06258 0.1 13.03.2015 01:15:00 1.06217 $ 437.28
277 Buy 12.03.2015 23:30:00 121.277 0.2 13.03.2015 03:15:00 121.437 $ 3160.2
276 Buy 12.03.2015 07:30:00 121.558 0.1 13.03.2015 03:15:00 121.437 $ -1229.9
113 Sell 12.03.2015 23:00:00 180.579 0.1 13.03.2015 13:15:00 180.115 $ 4594.9
339 Sell 16.03.2015 06:00:00 1.05175 0.1 16.03.2015 08:00:00 1.05096 $ 842.58
340 Sell 16.03.2015 12:00:00 1.0535 0.1 16.03.2015 12:15:00 1.05324 $ 277.31
341 Sell 16.03.2015 17:30:00 1.05796 0.1 16.03.2015 18:00:00 1.0565 $ 1557.18
562 Sell 16.03.2015 12:45:00 1.47826 0.4 16.03.2015 18:00:00 1.47727 $ 4214.55
561 Sell 16.03.2015 11:00:00 1.47724 0.2 16.03.2015 18:00:00 1.47727 $ -63.86
560 Sell 16.03.2015 10:15:00 1.47661 0.1 16.03.2015 18:00:00 1.47727 $ -702.43
342 Sell 16.03.2015 18:15:00 1.05764 0.1 16.03.2015 23:15:00 1.05691 $ 778.59
563 Sell 16.03.2015 21:30:00 1.48327 0.1 16.03.2015 23:15:00 1.48255 $ 766.29
278 Buy 17.03.2015 00:00:00 121.332 0.1 17.03.2015 00:30:00 121.383 $ 510.0
343 Sell 17.03.2015 11:30:00 1.05952 0.1 17.03.2015 11:45:00 1.05906 $ 490.62
344 Sell 18.03.2015 05:45:00 1.06059 0.1 18.03.2015 08:00:00 1.06023 $ 383.96
133 Buy 18.03.2015 07:45:00 128.655 0.1 18.03.2015 11:00:00 128.744 $ 890.0
564 Sell 20.03.2015 06:15:00 1.47686 0.1 20.03.2015 07:15:00 1.47659 $ 287.35
114 Buy 24.03.2015 00:30:00 178.957 0.1 24.03.2015 03:30:00 179.139 $ 1820.0
268 Sell 26.02.2015 14:30:00 118.804 0.1 26.03.2015 10:00:00 118.62 $ 778.8
347 Sell 27.03.2015 17:45:00 1.0874 0.4 30.03.2015 10:15:00 1.08284 $ 19420.79
346 Sell 27.03.2015 16:45:00 1.08664 0.2 30.03.2015 10:15:00 1.08284 $ 8089.23
345 Sell 20.03.2015 00:45:00 1.06514 0.1 30.03.2015 10:15:00 1.08284 $ -18944.65
137 Sell 31.03.2015 14:45:00 0.72671 0.2 31.03.2015 17:15:00 0.72537 $ 3746.7
136 Sell 31.03.2015 14:30:00 0.72652 0.1 31.03.2015 17:15:00 0.72537 $ 1607.72
116 Buy 31.03.2015 22:45:00 177.974 0.2 01.04.2015 08:15:00 178.338 $ 7217.8
115 Buy 31.03.2015 22:15:00 178.028 0.1 01.04.2015 08:15:00 178.338 $ 3068.9
349 Sell 01.04.2015 08:00:00 1.07845 0.2 01.04.2015 08:30:00 1.07773 $ 1535.84
348 Sell 01.04.2015 06:30:00 1.0775 0.1 01.04.2015 08:30:00 1.07773 $ -245.31
350 Sell 01.04.2015 16:15:00 1.07659 0.1 01.04.2015 16:45:00 1.0757 $ 949.24
281 Sell 01.04.2015 21:15:00 119.667 0.1 01.04.2015 21:45:00 119.609 $ 580.0
134 Buy 03.04.2015 19:15:00 130.619 0.1 06.04.2015 00:00:00 130.747 $ 1232.0
282 Sell 06.04.2015 01:30:00 118.94 0.1 06.04.2015 01:45:00 118.899 $ 410.0
351 Sell 08.04.2015 04:45:00 1.08324 0.1 08.04.2015 05:30:00 1.08303 $ 223.97
352 Sell 08.04.2015 11:15:00 1.08635 0.1 08.04.2015 11:30:00 1.08588 $ 501.29
283 Sell 08.04.2015 11:45:00 119.895 0.1 08.04.2015 12:30:00 119.835 $ 600.0
280 Buy 01.04.2015 14:00:00 120.112 0.2 09.04.2015 20:15:00 120.545 $ 8262.0
279 Buy 20.03.2015 15:30:00 120.974 0.1 09.04.2015 20:15:00 120.545 $ -4688.0
354 Sell 10.04.2015 05:30:00 1.06726 0.2 10.04.2015 06:15:00 1.06696 $ 639.93
353 Sell 10.04.2015 04:30:00 1.06704 0.1 10.04.2015 06:15:00 1.06696 $ 85.32
355 Sell 10.04.2015 08:15:00 1.06771 0.1 10.04.2015 09:00:00 1.06738 $ 351.97
139 Sell 09.04.2015 20:45:00 0.72451 0.1 10.04.2015 11:00:00 0.72343 $ 1495.74
284 Buy 13.04.2015 09:15:00 120.383 0.1 13.04.2015 10:30:00 120.444 $ 610.0
356 Sell 13.04.2015 17:15:00 1.05752 0.1 13.04.2015 17:30:00 1.05691 $ 650.6
357 Sell 13.04.2015 17:45:00 1.05814 0.1 13.04.2015 18:00:00 1.05761 $ 565.28
285 Sell 14.04.2015 00:45:00 120.133 0.1 14.04.2015 02:00:00 120.089 $ 440.0
358 Sell 14.04.2015 04:30:00 1.0582 0.1 14.04.2015 04:45:00 1.05698 $ 1301.2
569 Sell 13.04.2015 23:15:00 1.46738 1.6 14.04.2015 07:00:00 1.46618 $ 19897.81
568 Sell 13.04.2015 21:00:00 1.46654 0.8 14.04.2015 07:00:00 1.46618 $ 2796.95
567 Sell 13.04.2015 17:45:00 1.46476 0.4 14.04.2015 07:00:00 1.46618 $ -6179.2
566 Sell 13.04.2015 17:30:00 1.46376 0.2 14.04.2015 07:00:00 1.46618 $ -5218.15
565 Sell 13.04.2015 17:15:00 1.46314 0.1 14.04.2015 07:00:00 1.46618 $ -3268.93
286 Sell 14.04.2015 07:30:00 119.938 0.1 14.04.2015 08:15:00 119.884 $ 540.0
361 Sell 15.04.2015 10:15:00 1.06414 0.2 15.04.2015 10:30:00 1.06098 $ 6740.66
359 Sell 14.04.2015 13:30:00 1.05606 0.1 15.04.2015 10:30:00 1.06098 $ -5255.8
287 Sell 14.04.2015 21:45:00 119.341 0.1 15.04.2015 16:30:00 119.271 $ 662.1
362 Sell 15.04.2015 17:15:00 1.06254 0.1 15.04.2015 17:45:00 1.06049 $ 2186.45
360 Buy 14.04.2015 23:30:00 1.06519 0.1 15.04.2015 20:30:00 1.06818 $ 3128.98
135 Buy 20.04.2015 20:45:00 128.144 0.1 21.04.2015 04:15:00 128.21 $ 612.0
141 Sell 20.04.2015 23:30:00 0.72041 0.2 21.04.2015 10:15:00 0.71799 $ 6738.18
140 Sell 16.04.2015 13:00:00 0.71814 0.1 21.04.2015 10:15:00 0.71799 $ 167.35
118 Buy 20.04.2015 21:15:00 177.792 0.2 21.04.2015 17:45:00 178.478 $ 13657.8
117 Buy 08.04.2015 19:00:00 179.011 0.1 21.04.2015 17:45:00 178.478 $ -5734.3
288 Buy 21.04.2015 23:45:00 119.643 0.1 22.04.2015 00:15:00 119.684 $ 390.1
289 Sell 24.04.2015 00:30:00 119.571 0.1 24.04.2015 03:45:00 119.489 $ 820.0
290 Sell 27.04.2015 03:00:00 118.912 0.1 27.04.2015 03:15:00 118.814 $ 980.0
570 Buy 27.04.2015 10:15:00 1.51652 0.1 27.04.2015 10:30:00 1.51709 $ 606.54
573 Buy 27.04.2015 15:30:00 1.51194 0.4 27.04.2015 16:30:00 1.5144 $ 10470.85
572 Buy 27.04.2015 12:00:00 1.51473 0.2 27.04.2015 16:30:00 1.5144 $ -702.31
571 Buy 27.04.2015 10:45:00 1.5165 0.1 27.04.2015 16:30:00 1.5144 $ -2234.64
291 Sell 27.04.2015 23:15:00 119.101 0.1 28.04.2015 00:00:00 119.035 $ 622.1
574 Buy 28.04.2015 03:00:00 1.52244 0.1 28.04.2015 03:45:00 1.52262 $ 191.54
119 Buy 29.04.2015 15:00:00 183.146 0.1 29.04.2015 16:00:00 183.335 $ 1890.0
136 Buy 29.04.2015 21:15:00 132.014 0.1 29.04.2015 21:30:00 132.151 $ 1370.0
575 Buy 30.04.2015 08:30:00 1.54239 0.1 30.04.2015 10:00:00 1.54291 $ 553.33
576 Buy 30.04.2015 17:00:00 1.53587 0.1 30.04.2015 17:15:00 1.53606 $ 202.18
577 Buy 30.04.2015 17:30:00 1.53673 0.1 30.04.2015 18:15:00 1.53763 $ 957.69
579 Buy 30.04.2015 19:30:00 1.53442 0.2 30.04.2015 22:00:00 1.53592 $ 3192.3
578 Buy 30.04.2015 18:30:00 1.53677 0.1 30.04.2015 22:00:00 1.53592 $ -904.49
580 Buy 01.05.2015 05:45:00 1.53431 0.1 01.05.2015 07:15:00 1.53468 $ 393.72
138 Buy 06.04.2015 18:15:00 0.73644 0.1 01.05.2015 14:00:00 0.73751 $ 19.8
292 Buy 04.05.2015 15:30:00 120.163 0.1 04.05.2015 18:15:00 120.215 $ 520.0
137 Buy 06.05.2015 10:15:00 134.534 0.1 06.05.2015 10:30:00 134.627 $ 930.0
144 Buy 06.05.2015 10:15:00 0.7384 0.1 06.05.2015 10:45:00 0.73968 $ 1788.97
584 Buy 07.05.2015 10:15:00 1.52211 0.8 07.05.2015 21:30:00 1.52524 $ 26645.06
583 Buy 07.05.2015 03:45:00 1.52437 0.4 07.05.2015 21:30:00 1.52524 $ 3703.07
582 Buy 01.05.2015 13:45:00 1.52888 0.2 07.05.2015 21:30:00 1.52524 $ -8263.85
581 Buy 01.05.2015 12:30:00 1.53111 0.1 07.05.2015 21:30:00 1.52524 $ -6504.87
145 Sell 08.05.2015 00:00:00 0.73806 0.4 08.05.2015 05:30:00 0.72584 $ 68335.21
143 Sell 27.04.2015 23:00:00 0.715 0.2 08.05.2015 05:30:00 0.72584 $ -30676.13
142 Sell 23.04.2015 01:45:00 0.71321 0.1 08.05.2015 05:30:00 0.72584 $ -17868.77
294 Buy 08.05.2015 00:00:00 119.742 0.2 08.05.2015 09:00:00 119.95 $ 4160.0
293 Buy 05.05.2015 15:45:00 120.264 0.1 08.05.2015 09:00:00 119.95 $ -3239.5
363 Sell 08.05.2015 12:15:00 1.12284 0.1 08.05.2015 13:45:00 1.12195 $ 949.24
585 Buy 08.05.2015 14:15:00 1.54302 0.1 08.05.2015 15:30:00 1.54338 $ 383.08
586 Buy 08.05.2015 16:30:00 1.54195 0.1 08.05.2015 16:45:00 1.54219 $ 255.38
587 Buy 08.05.2015 17:45:00 1.53985 0.1 08.05.2015 18:00:00 1.542 $ 2287.81
588 Buy 11.05.2015 05:00:00 1.54272 0.1 11.05.2015 10:00:00 1.5431 $ 404.36
138 Sell 11.05.2015 10:15:00 134.019 0.1 11.05.2015 12:30:00 133.825 $ 1940.0
589 Buy 12.05.2015 03:00:00 1.55791 0.1 12.05.2015 09:15:00 1.55819 $ 297.95
590 Buy 13.05.2015 02:00:00 1.5669 0.1 13.05.2015 03:30:00 1.56766 $ 808.72
591 Buy 13.05.2015 05:45:00 1.56678 0.1 13.05.2015 06:00:00 1.56734 $ 595.89
592 Buy 13.05.2015 13:30:00 1.56681 0.1 13.05.2015 14:00:00 1.56812 $ 1393.97
295 Sell 11.05.2015 01:30:00 119.791 0.1 13.05.2015 14:15:00 119.728 $ 554.2
593 Buy 13.05.2015 15:30:00 1.56509 0.1 13.05.2015 15:45:00 1.56974 $ 4948.06
594 Buy 14.05.2015 04:00:00 1.57359 0.1 14.05.2015 04:15:00 1.57424 $ 691.66
296 Sell 13.05.2015 22:30:00 119.128 0.1 14.05.2015 09:15:00 119.083 $ 336.3
146 Buy 13.05.2015 21:00:00 0.72168 0.1 14.05.2015 09:45:00 0.72342 $ 2267.91
595 Buy 14.05.2015 19:00:00 1.57683 0.1 14.05.2015 22:15:00 1.57731 $ 510.77
596 Buy 15.05.2015 04:30:00 1.57688 0.1 15.05.2015 05:15:00 1.57741 $ 563.97
297 Buy 15.05.2015 15:30:00 119.753 0.1 15.05.2015 15:45:00 119.838 $ 850.0
598 Buy 15.05.2015 15:30:00 1.57164 0.2 15.05.2015 16:30:00 1.57324 $ 3405.12
597 Buy 15.05.2015 13:30:00 1.57371 0.1 15.05.2015 16:30:00 1.57324 $ -500.13
299 Sell 18.05.2015 01:30:00 119.404 0.1 18.05.2015 03:00:00 119.362 $ 420.0
599 Buy 18.05.2015 05:15:00 1.57159 0.1 18.05.2015 07:15:00 1.5718 $ 223.46
147 Buy 18.05.2015 02:15:00 0.72699 0.1 18.05.2015 10:15:00 0.72792 $ 1299.8
600 Buy 18.05.2015 11:00:00 1.56848 0.1 18.05.2015 13:15:00 1.56889 $ 436.28
298 Buy 15.05.2015 16:15:00 119.764 0.1 18.05.2015 16:45:00 119.851 $ 850.1
601 Buy 18.05.2015 21:30:00 1.56561 0.1 19.05.2015 02:15:00 1.56578 $ 137.8
148 Sell 19.05.2015 08:15:00 0.72221 0.1 19.05.2015 10:15:00 0.71716 $ 7060.0
139 Sell 19.05.2015 21:15:00 134.601 0.1 20.05.2015 03:15:00 134.406 $ 1929.0
149 Sell 19.05.2015 20:00:00 0.71884 0.1 20.05.2015 04:15:00 0.7177 $ 1579.63
151 Sell 21.05.2015 03:15:00 0.71428 0.2 21.05.2015 11:45:00 0.71292 $ 3802.61
150 Sell 21.05.2015 03:00:00 0.71415 0.1 21.05.2015 11:45:00 0.71292 $ 1719.56
152 Sell 21.05.2015 17:30:00 0.71062 0.1 21.05.2015 18:45:00 0.70956 $ 1481.93
602 Buy 22.05.2015 02:15:00 1.56626 0.1 22.05.2015 03:15:00 1.56645 $ 202.18
603 Buy 22.05.2015 12:00:00 1.56604 0.1 22.05.2015 12:15:00 1.56651 $ 500.13
604 Buy 22.05.2015 15:00:00 1.56354 0.1 22.05.2015 15:15:00 1.56389 $ 372.44
140 Sell 22.05.2015 05:15:00 134.571 0.1 22.05.2015 16:15:00 134.143 $ 4280.0
142 Sell 25.05.2015 10:00:00 133.776 0.2 25.05.2015 11:00:00 133.49 $ 5720.0
141 Sell 25.05.2015 09:30:00 133.692 0.1 25.05.2015 11:00:00 133.49 $ 2020.0
153 Sell 22.05.2015 03:00:00 0.70937 0.1 25.05.2015 11:00:00 0.70793 $ 1999.07
300 Buy 25.05.2015 06:15:00 121.656 0.1 26.05.2015 03:45:00 121.71 $ 520.1
143 Sell 25.05.2015 20:00:00 133.452 0.1 26.05.2015 04:00:00 133.207 $ 2429.0
302 Buy 26.05.2015 14:15:00 122.51 0.1 26.05.2015 14:45:00 122.544 $ 340.0
303 Buy 26.05.2015 18:15:00 122.935 0.1 26.05.2015 18:30:00 123.048 $ 1130.0
304 Buy 27.05.2015 16:45:00 123.547 0.1 27.05.2015 17:00:00 123.635 $ 880.0
156 Buy 27.05.2015 21:45:00 0.70997 0.2 28.05.2015 11:45:00 0.71267 $ 7219.39
154 Buy 22.05.2015 15:00:00 0.71421 0.1 28.05.2015 11:45:00 0.71267 $ -2480.3
305 Buy 28.05.2015 08:00:00 123.953 0.1 28.05.2015 13:00:00 124.113 $ 1600.0
157 Buy 28.05.2015 14:45:00 0.71288 0.1 28.05.2015 18:00:00 0.71381 $ 1299.82
364 Buy 29.05.2015 06:30:00 1.09567 0.1 29.05.2015 12:45:00 1.09863 $ 3156.49
120 Sell 01.06.2015 14:45:00 189.036 0.1 01.06.2015 15:15:00 188.763 $ 2730.0
306 Buy 01.06.2015 23:15:00 124.788 0.1 02.06.2015 02:45:00 124.854 $ 640.1
365 Buy 03.06.2015 11:30:00 1.11458 0.1 03.06.2015 16:30:00 1.11703 $ 2612.63
307 Buy 03.06.2015 22:00:00 124.35 0.1 04.06.2015 04:45:00 124.471 $ 1150.3
308 Buy 04.06.2015 07:00:00 124.447 0.1 04.06.2015 08:00:00 124.485 $ 380.0
309 Buy 05.06.2015 05:30:00 124.439 0.1 05.06.2015 09:00:00 124.481 $ 420.0
310 Buy 05.06.2015 15:30:00 124.699 0.1 05.06.2015 15:45:00 125.548 $ 8490.0
366 Sell 08.06.2015 11:30:00 1.11401 0.1 08.06.2015 11:45:00 1.11345 $ 597.28
158 Buy 09.06.2015 07:15:00 0.7371 0.1 09.06.2015 11:00:00 0.73857 $ 2054.54
121 Sell 09.06.2015 15:45:00 190.055 0.1 10.06.2015 07:30:00 189.773 $ 2774.9
367 Buy 09.06.2015 11:00:00 1.12925 0.1 10.06.2015 10:15:00 1.13281 $ 3736.81
606 Buy 04.06.2015 18:45:00 1.5361 0.2 10.06.2015 10:45:00 1.54604 $ 20809.71
605 Buy 22.05.2015 15:30:00 1.56445 0.1 10.06.2015 10:45:00 1.54604 $ -20322.97
122 Sell 10.06.2015 11:15:00 189.753 0.1 10.06.2015 11:45:00 189.266 $ 4870.0
607 Buy 11.06.2015 03:00:00 1.55028 0.1 11.06.2015 07:30:00 1.55073 $ 478.85
608 Buy 11.06.2015 10:45:00 1.54503 0.1 11.06.2015 11:15:00 1.54554 $ 542.7
609 Buy 11.06.2015 11:30:00 1.54549 0.1 11.06.2015 11:45:00 1.54596 $ 500.14
610 Buy 11.06.2015 12:00:00 1.54639 0.1 11.06.2015 13:45:00 1.54693 $ 574.62
144 Sell 11.06.2015 22:45:00 139.021 0.1 12.06.2015 01:00:00 138.791 $ 2279.0
611 Buy 12.06.2015 09:00:00 1.55113 0.1 12.06.2015 17:15:00 1.55144 $ 329.88
613 Buy 15.06.2015 13:45:00 1.55008 0.2 15.06.2015 15:45:00 1.55189 $ 3852.08
612 Buy 15.06.2015 05:00:00 1.5545 0.1 15.06.2015 15:45:00 1.55189 $ -2777.33
368 Buy 16.06.2015 04:00:00 1.12753 0.1 16.06.2015 10:00:00 1.13145 $ 4180.21
614 Buy 16.06.2015 12:15:00 1.5571 0.1 16.06.2015 13:15:00 1.55838 $ 1362.06
159 Sell 11.06.2015 18:30:00 0.72572 0.2 16.06.2015 15:30:00 0.71804 $ 21389.19
155 Sell 26.05.2015 23:00:00 0.70678 0.1 16.06.2015 15:30:00 0.71804 $ -16038.4
615 Buy 17.06.2015 03:30:00 1.5642 0.1 17.06.2015 05:15:00 1.56448 $ 297.95
160 Sell 17.06.2015 15:15:00 0.71693 0.1 17.06.2015 16:00:00 0.71581 $ 1565.81
616 Buy 17.06.2015 19:15:00 1.57135 0.1 17.06.2015 19:30:00 1.57175 $ 425.64
617 Buy 18.06.2015 09:45:00 1.58187 0.1 18.06.2015 10:15:00 1.5835 $ 1734.5
619 Buy 18.06.2015 20:15:00 1.58727 0.2 18.06.2015 22:30:00 1.58834 $ 2277.19
618 Buy 18.06.2015 18:15:00 1.58928 0.1 18.06.2015 22:30:00 1.58834 $ -1000.26
161 Sell 19.06.2015 01:30:00 0.71607 0.1 19.06.2015 09:30:00 0.71467 $ 1957.25
620 Buy 19.06.2015 09:15:00 1.58737 0.1 19.06.2015 16:15:00 1.58793 $ 595.9
621 Buy 22.06.2015 11:45:00 1.58651 0.1 22.06.2015 12:00:00 1.58705 $ 574.62
311 Buy 22.06.2015 23:15:00 123.355 0.1 23.06.2015 02:45:00 123.398 $ 410.1
162 Sell 23.06.2015 09:00:00 0.71461 0.1 23.06.2015 09:15:00 0.71325 $ 1901.33
312 Buy 23.06.2015 09:00:00 123.62 0.1 23.06.2015 09:15:00 123.692 $ 720.0
624 Buy 23.06.2015 06:15:00 1.57803 0.4 23.06.2015 10:15:00 1.58065 $ 11151.88
623 Buy 22.06.2015 14:45:00 1.58231 0.2 23.06.2015 10:15:00 1.58065 $ -3619.05
622 Buy 22.06.2015 12:45:00 1.58668 0.1 23.06.2015 10:15:00 1.58065 $ -6459.68
145 Sell 16.06.2015 22:30:00 138.765 0.1 23.06.2015 15:45:00 138.448 $ 3023.0
163 Sell 24.06.2015 02:00:00 0.71005 0.1 24.06.2015 10:00:00 0.70883 $ 1705.61
123 Sell 23.06.2015 22:00:00 194.765 0.1 24.06.2015 19:45:00 194.526 $ 2344.9
124 Sell 24.06.2015 23:15:00 194.481 0.1 25.06.2015 06:00:00 194.24 $ 2274.7
164 Sell 26.06.2015 07:30:00 0.7106 0.1 26.06.2015 18:00:00 0.70828 $ 3243.45
125 Sell 29.06.2015 03:15:00 193.102 0.1 29.06.2015 07:45:00 192.62 $ 4820.0
370 Buy 30.06.2015 05:15:00 1.1199 0.2 30.06.2015 16:15:00 1.12274 $ 6057.04
369 Buy 30.06.2015 03:00:00 1.12195 0.1 30.06.2015 16:15:00 1.12274 $ 842.44
149 Sell 30.06.2015 13:30:00 137.008 0.8 30.06.2015 18:00:00 136.336 $ 53760.0
148 Sell 29.06.2015 10:30:00 136.144 0.4 30.06.2015 18:00:00 136.336 $ -7764.0
147 Sell 29.06.2015 09:45:00 136.01 0.2 30.06.2015 18:00:00 136.336 $ -6562.0
146 Sell 29.06.2015 09:30:00 135.896 0.1 30.06.2015 18:00:00 136.336 $ -4421.0
151 Sell 01.07.2015 04:15:00 136.486 0.2 01.07.2015 10:45:00 136.253 $ 4660.0
150 Sell 01.07.2015 03:45:00 136.408 0.1 01.07.2015 10:45:00 136.253 $ 1550.0
314 Buy 01.07.2015 23:00:00 123.162 0.2 02.07.2015 10:45:00 123.525 $ 7140.6
313 Buy 24.06.2015 19:30:00 124.128 0.1 02.07.2015 10:45:00 123.525 $ -6229.0
315 Buy 02.07.2015 12:45:00 123.435 0.1 02.07.2015 13:30:00 123.481 $ 460.0
127 Sell 02.07.2015 18:45:00 192.259 0.2 02.07.2015 22:00:00 192.003 $ 5120.0
126 Sell 01.07.2015 22:15:00 192.194 0.1 02.07.2015 22:00:00 192.003 $ 1774.7
152 Sell 02.07.2015 03:45:00 136.256 0.1 03.07.2015 20:00:00 135.986 $ 2679.0
371 Sell 06.07.2015 06:00:00 1.10415 0.1 06.07.2015 06:15:00 1.1036 $ 586.6
372 Sell 06.07.2015 10:00:00 1.10548 0.1 06.07.2015 10:15:00 1.10512 $ 383.96
373 Sell 06.07.2015 20:00:00 1.10736 0.1 06.07.2015 21:00:00 1.10665 $ 757.26
374 Sell 07.07.2015 23:30:00 1.10118 0.1 07.07.2015 23:45:00 1.10036 $ 874.58
375 Sell 08.07.2015 00:00:00 1.10098 0.1 08.07.2015 00:15:00 1.10057 $ 437.29
301 Sell 25.05.2015 17:30:00 121.51 0.1 08.07.2015 13:15:00 121.441 $ -977.6
377 Sell 08.07.2015 10:15:00 1.10127 0.2 09.07.2015 20:00:00 1.10046 $ 1677.92
376 Sell 08.07.2015 09:00:00 1.10067 0.1 09.07.2015 20:00:00 1.10046 $ 199.03
153 Buy 10.07.2015 18:30:00 136.741 0.1 10.07.2015 18:45:00 136.808 $ 670.0
316 Buy 13.07.2015 08:15:00 122.59 0.1 13.07.2015 10:00:00 123.0 $ 4100.0
317 Buy 13.07.2015 13:30:00 123.327 0.1 13.07.2015 13:45:00 123.379 $ 520.0
128 Buy 13.07.2015 15:15:00 191.536 0.1 13.07.2015 15:45:00 191.729 $ 1930.0
379 Sell 14.07.2015 12:45:00 1.10223 0.2 14.07.2015 17:30:00 1.10107 $ 2474.42
378 Sell 14.07.2015 12:30:00 1.10184 0.1 14.07.2015 17:30:00 1.10107 $ 821.25
129 Buy 14.07.2015 17:15:00 191.993 0.1 14.07.2015 18:15:00 192.206 $ 2130.0
168 Sell 14.07.2015 15:15:00 0.70834 0.8 14.07.2015 20:30:00 0.70571 $ 29414.76
167 Sell 07.07.2015 09:15:00 0.70764 0.4 14.07.2015 20:30:00 0.70571 $ 10397.57
166 Sell 29.06.2015 03:30:00 0.70166 0.2 14.07.2015 20:30:00 0.70571 $ -11747.66
165 Sell 29.06.2015 03:15:00 0.70103 0.1 14.07.2015 20:30:00 0.70571 $ -6754.6
169 Sell 15.07.2015 01:15:00 0.70415 0.1 15.07.2015 04:00:00 0.70303 $ 1565.81
319 Buy 15.07.2015 07:45:00 123.407 0.2 15.07.2015 10:00:00 123.477 $ 1400.0
318 Buy 14.07.2015 05:00:00 123.522 0.1 15.07.2015 10:00:00 123.477 $ -469.9
381 Sell 15.07.2015 12:45:00 1.10233 0.2 15.07.2015 13:45:00 1.10199 $ 725.26
380 Sell 15.07.2015 12:30:00 1.10211 0.1 15.07.2015 13:45:00 1.10199 $ 127.99
320 Buy 15.07.2015 14:15:00 123.551 0.1 15.07.2015 15:45:00 123.789 $ 2380.0
170 Sell 15.07.2015 06:15:00 0.70322 0.1 15.07.2015 18:00:00 0.702 $ 1705.61
130 Buy 15.07.2015 21:45:00 193.368 0.1 15.07.2015 23:00:00 193.593 $ 2250.0
321 Buy 15.07.2015 20:45:00 123.808 0.1 16.07.2015 01:45:00 123.843 $ 290.3
322 Buy 16.07.2015 23:45:00 124.105 0.1 17.07.2015 02:00:00 124.142 $ 350.1
382 Sell 17.07.2015 07:15:00 1.08956 0.1 17.07.2015 08:45:00 1.08904 $ 554.61
172 Sell 17.07.2015 20:15:00 0.69478 0.2 20.07.2015 00:00:00 0.69363 $ 3187.25
171 Sell 17.07.2015 20:00:00 0.69459 0.1 20.07.2015 00:00:00 0.69363 $ 1327.99
625 Buy 20.07.2015 05:30:00 1.55953 0.1 20.07.2015 09:30:00 1.55975 $ 234.08
383 Sell 20.07.2015 11:30:00 1.08498 0.1 20.07.2015 12:30:00 1.0833 $ 1791.82
626 Sell 21.07.2015 11:45:00 1.5573 0.1 21.07.2015 12:45:00 1.55684 $ 489.53
323 Sell 21.07.2015 22:00:00 123.939 0.1 21.07.2015 23:45:00 123.865 $ 740.0
131 Sell 21.07.2015 21:30:00 192.802 0.1 22.07.2015 05:00:00 192.459 $ 3384.9
627 Buy 22.07.2015 20:15:00 1.55953 0.1 22.07.2015 21:45:00 1.56007 $ 574.57
132 Buy 23.07.2015 05:45:00 193.618 0.1 23.07.2015 09:00:00 193.805 $ 1870.0
156 Buy 23.07.2015 07:15:00 135.65 0.4 23.07.2015 10:45:00 136.033 $ 15320.0
155 Buy 15.07.2015 14:45:00 136.033 0.2 23.07.2015 10:45:00 136.033 $ -960.0
154 Buy 15.07.2015 14:30:00 136.09 0.1 23.07.2015 10:45:00 136.033 $ -1050.0
628 Buy 23.07.2015 12:30:00 1.56033 0.1 23.07.2015 13:00:00 1.56072 $ 414.97
629 Buy 23.07.2015 14:15:00 1.56018 0.1 23.07.2015 14:30:00 1.56079 $ 649.05
324 Sell 23.07.2015 14:45:00 123.831 0.1 23.07.2015 20:30:00 123.79 $ 410.0
133 Sell 23.07.2015 23:00:00 192.174 0.1 24.07.2015 10:15:00 191.797 $ 3724.9
325 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 18:00:00 123.706 $ 1112.1
630 Buy 29.07.2015 08:15:00 1.56087 0.1 29.07.2015 11:30:00 1.56121 $ 361.76
173 Sell 29.07.2015 11:15:00 0.70821 0.1 29.07.2015 13:45:00 0.70716 $ 1467.94
326 Buy 28.07.2015 16:15:00 123.701 0.1 29.07.2015 15:15:00 123.739 $ 360.1
631 Buy 29.07.2015 19:45:00 1.56251 0.1 29.07.2015 21:30:00 1.56293 $ 446.88
632 Buy 29.07.2015 23:00:00 1.56072 0.1 30.07.2015 02:45:00 1.56091 $ 72.86
327 Buy 30.07.2015 08:45:00 124.08 0.1 30.07.2015 09:30:00 124.208 $ 1280.0
633 Buy 30.07.2015 18:15:00 1.56104 0.1 31.07.2015 08:15:00 1.56141 $ 350.58
385 Sell 31.07.2015 04:30:00 1.09379 0.2 31.07.2015 10:45:00 1.09254 $ 2666.4
384 Sell 31.07.2015 00:00:00 1.09302 0.1 31.07.2015 10:45:00 1.09254 $ 511.95
386 Sell 31.07.2015 14:15:00 1.09757 0.1 31.07.2015 14:30:00 1.09712 $ 479.95
634 Sell 04.08.2015 06:45:00 1.55934 0.1 04.08.2015 07:00:00 1.5591 $ 255.4
635 Sell 04.08.2015 07:30:00 1.55919 0.1 04.08.2015 11:30:00 1.55803 $ 1234.43
389 Sell 04.08.2015 11:45:00 1.09676 0.4 04.08.2015 17:30:00 1.09573 $ 4394.22
388 Sell 04.08.2015 10:45:00 1.09597 0.2 04.08.2015 17:30:00 1.09573 $ 511.95
387 Sell 04.08.2015 10:00:00 1.09556 0.1 04.08.2015 17:30:00 1.09573 $ -181.32
174 Sell 30.07.2015 19:00:00 0.70037 0.1 05.08.2015 00:00:00 0.69923 $ 1537.29
328 Buy 05.08.2015 02:15:00 124.304 0.1 05.08.2015 04:15:00 124.335 $ 310.0
636 Sell 05.08.2015 12:15:00 1.55754 0.1 05.08.2015 12:45:00 1.55737 $ 180.91
329 Buy 05.08.2015 07:45:00 124.393 0.1 05.08.2015 13:30:00 124.434 $ 410.0
390 Sell 05.08.2015 16:30:00 1.08938 0.1 05.08.2015 17:15:00 1.08573 $ 3892.94
330 Buy 05.08.2015 20:30:00 124.795 0.1 05.08.2015 22:00:00 124.873 $ 780.0
637 Buy 05.08.2015 22:45:00 1.56031 0.1 06.08.2015 02:45:00 1.5605 $ 72.86
391 Sell 06.08.2015 04:15:00 1.09113 0.1 06.08.2015 04:45:00 1.09083 $ 319.97
638 Buy 06.08.2015 11:30:00 1.56132 0.1 06.08.2015 12:15:00 1.56206 $ 787.36
158 Buy 06.08.2015 01:15:00 136.084 0.2 07.08.2015 10:30:00 136.434 $ 6904.0
157 Buy 31.07.2015 19:00:00 136.692 0.1 07.08.2015 10:30:00 136.434 $ -2916.0
392 Sell 06.08.2015 18:00:00 1.09119 0.1 07.08.2015 15:45:00 1.08923 $ 2082.14
134 Sell 03.08.2015 22:30:00 193.171 0.1 07.08.2015 16:45:00 192.753 $ 3909.4
159 Buy 10.08.2015 23:15:00 137.223 0.1 10.08.2015 23:45:00 137.292 $ 690.0
639 Buy 11.08.2015 06:30:00 1.55709 0.1 11.08.2015 08:30:00 1.55729 $ 212.8
640 Buy 11.08.2015 18:15:00 1.55745 0.1 11.08.2015 18:30:00 1.55827 $ 872.48
641 Buy 11.08.2015 20:00:00 1.5573 0.1 11.08.2015 20:45:00 1.55745 $ 159.6
331 Buy 11.08.2015 22:45:00 125.07 0.1 11.08.2015 23:15:00 125.132 $ 620.0
160 Buy 12.08.2015 02:15:00 138.093 0.1 12.08.2015 03:45:00 138.178 $ 850.0
642 Buy 12.08.2015 05:30:00 1.55613 0.1 12.08.2015 08:15:00 1.55691 $ 829.92
643 Buy 13.08.2015 00:30:00 1.56153 0.1 13.08.2015 04:00:00 1.56168 $ 159.6
644 Buy 13.08.2015 17:15:00 1.55884 0.1 13.08.2015 17:30:00 1.55914 $ 319.2
645 Buy 13.08.2015 17:45:00 1.55933 0.1 13.08.2015 19:15:00 1.55989 $ 595.84
646 Buy 14.08.2015 10:00:00 1.5611 0.1 14.08.2015 10:15:00 1.56231 $ 1287.44
647 Buy 14.08.2015 11:30:00 1.56069 0.1 14.08.2015 12:45:00 1.56136 $ 712.88
136 Buy 14.08.2015 02:00:00 194.207 0.1 14.08.2015 17:15:00 194.423 $ 2160.0
648 Buy 17.08.2015 07:45:00 1.56466 0.1 17.08.2015 08:15:00 1.56528 $ 659.68
161 Sell 17.08.2015 09:15:00 138.099 0.1 17.08.2015 10:15:00 137.807 $ 2920.0
162 Sell 18.08.2015 04:30:00 137.837 0.1 18.08.2015 08:15:00 137.647 $ 1900.0
649 Buy 17.08.2015 13:15:00 1.56431 0.1 18.08.2015 11:45:00 1.56669 $ 2489.22
650 Buy 18.08.2015 19:45:00 1.56551 0.1 18.08.2015 20:15:00 1.5659 $ 414.96
651 Buy 18.08.2015 20:30:00 1.56616 0.1 18.08.2015 21:45:00 1.56653 $ 393.68
395 Sell 19.08.2015 10:30:00 1.10648 0.4 19.08.2015 12:15:00 1.10459 $ 8063.2
394 Sell 19.08.2015 06:30:00 1.10428 0.2 19.08.2015 12:15:00 1.10459 $ -661.27
393 Sell 19.08.2015 05:00:00 1.10369 0.1 19.08.2015 12:15:00 1.10459 $ -959.9
653 Buy 19.08.2015 18:00:00 1.56422 0.2 19.08.2015 20:15:00 1.56542 $ 2553.6
652 Buy 19.08.2015 15:15:00 1.56651 0.1 19.08.2015 20:15:00 1.56542 $ -1159.76
654 Buy 20.08.2015 10:00:00 1.56792 0.1 20.08.2015 17:45:00 1.56867 $ 798.0
137 Sell 17.08.2015 21:30:00 193.996 0.2 21.08.2015 05:30:00 193.261 $ 14158.8
135 Sell 10.08.2015 01:15:00 192.513 0.1 21.08.2015 05:30:00 193.261 $ -8066.3
655 Buy 21.08.2015 05:30:00 1.56881 0.1 21.08.2015 06:00:00 1.56896 $ 159.6
397 Buy 21.08.2015 11:45:00 1.12555 0.1 21.08.2015 13:15:00 1.12758 $ 2164.75
656 Buy 21.08.2015 13:30:00 1.5691 0.1 21.08.2015 16:45:00 1.56932 $ 234.08
140 Sell 21.08.2015 17:30:00 192.422 0.1 21.08.2015 18:00:00 191.883 $ 5390.0
163 Sell 19.08.2015 03:15:00 137.21 0.1 24.08.2015 16:15:00 136.584 $ 6155.0
164 Sell 26.08.2015 00:30:00 137.188 0.1 26.08.2015 01:00:00 136.962 $ 2260.0
165 Sell 26.08.2015 01:15:00 137.132 0.1 26.08.2015 02:30:00 136.757 $ 3750.0
332 Sell 26.08.2015 04:00:00 119.042 0.1 26.08.2015 05:45:00 118.998 $ 440.0
166 Sell 26.08.2015 03:15:00 137.127 0.1 26.08.2015 12:30:00 136.864 $ 2630.0
168 Sell 27.08.2015 01:30:00 136.096 0.2 27.08.2015 12:00:00 135.819 $ 5540.0
167 Sell 27.08.2015 01:15:00 136.011 0.1 27.08.2015 12:00:00 135.819 $ 1920.0
333 Buy 27.08.2015 21:15:00 120.89 0.1 27.08.2015 22:45:00 120.976 $ 860.0
658 Sell 31.08.2015 06:15:00 1.54278 0.2 31.08.2015 07:15:00 1.54242 $ 766.21
657 Sell 31.08.2015 06:00:00 1.54256 0.1 31.08.2015 07:15:00 1.54242 $ 148.99
169 Sell 31.08.2015 03:15:00 136.044 0.1 31.08.2015 12:00:00 135.846 $ 1980.0
175 Buy 31.08.2015 23:15:00 0.73063 0.1 01.09.2015 03:30:00 0.73146 $ 1105.4
659 Sell 01.09.2015 07:30:00 1.53949 0.1 01.09.2015 08:00:00 1.53932 $ 180.91
660 Sell 01.09.2015 08:15:00 1.5392 0.1 01.09.2015 10:15:00 1.53834 $ 915.21
176 Buy 01.09.2015 12:45:00 0.73444 0.1 01.09.2015 16:15:00 0.73517 $ 1020.28
171 Sell 01.09.2015 21:00:00 135.37 0.2 02.09.2015 00:00:00 135.047 $ 6418.0
170 Sell 01.09.2015 20:45:00 135.29 0.1 02.09.2015 00:00:00 135.047 $ 2409.0
661 Sell 02.09.2015 21:30:00 1.53105 0.1 02.09.2015 22:00:00 1.53036 $ 734.29
172 Sell 04.09.2015 00:15:00 133.589 0.1 04.09.2015 04:00:00 133.324 $ 2650.0
334 Sell 04.09.2015 10:00:00 119.541 0.1 04.09.2015 10:15:00 119.317 $ 2240.0
335 Sell 07.09.2015 01:15:00 119.001 0.1 07.09.2015 03:45:00 118.884 $ 1170.0
663 Sell 07.09.2015 14:45:00 1.52626 0.2 07.09.2015 15:00:00 1.52562 $ 1362.16
662 Sell 07.09.2015 14:00:00 1.52605 0.1 07.09.2015 15:00:00 1.52562 $ 457.6
664 Sell 07.09.2015 15:15:00 1.52579 0.1 07.09.2015 15:30:00 1.52515 $ 681.08
173 Buy 08.09.2015 13:00:00 134.005 0.1 08.09.2015 16:00:00 134.081 $ 760.0
336 Sell 11.09.2015 13:45:00 120.646 0.1 11.09.2015 18:15:00 120.574 $ 720.0
399 Buy 09.09.2015 04:15:00 1.11943 0.2 11.09.2015 19:30:00 1.13447 $ 31600.71
398 Buy 25.08.2015 04:15:00 1.15742 0.1 11.09.2015 19:30:00 1.13447 $ -25603.91
177 Buy 14.09.2015 00:30:00 0.73449 0.1 14.09.2015 01:30:00 0.7351 $ 852.57
337 Sell 14.09.2015 21:15:00 120.096 0.1 14.09.2015 21:45:00 120.051 $ 450.0
338 Sell 15.09.2015 14:00:00 119.688 0.1 15.09.2015 15:00:00 119.637 $ 510.0
665 Sell 16.09.2015 07:15:00 1.53494 0.1 16.09.2015 08:30:00 1.53434 $ 638.52
174 Sell 15.09.2015 16:30:00 135.563 0.1 16.09.2015 12:15:00 135.251 $ 3099.0
339 Sell 18.09.2015 02:30:00 120.173 0.1 18.09.2015 03:00:00 120.104 $ 690.0
178 Buy 18.09.2015 01:00:00 0.73282 0.1 18.09.2015 11:00:00 0.73382 $ 1397.67
666 Buy 21.09.2015 00:45:00 1.55254 0.1 21.09.2015 01:30:00 1.55297 $ 457.52
667 Buy 21.09.2015 01:45:00 1.55292 0.1 21.09.2015 03:15:00 1.55322 $ 319.2
668 Buy 21.09.2015 13:00:00 1.55225 0.1 21.09.2015 14:00:00 1.55321 $ 1021.44
176 Sell 21.09.2015 09:15:00 135.692 0.2 21.09.2015 15:45:00 135.364 $ 6560.0
175 Sell 21.09.2015 07:30:00 135.563 0.1 21.09.2015 15:45:00 135.364 $ 1990.0
669 Buy 21.09.2015 18:30:00 1.55077 0.1 22.09.2015 01:45:00 1.55096 $ 159.06
177 Sell 22.09.2015 07:15:00 134.892 0.1 22.09.2015 09:15:00 134.524 $ 3680.0
179 Buy 23.09.2015 09:00:00 0.72516 0.1 23.09.2015 10:15:00 0.72628 $ 1565.39
180 Buy 23.09.2015 19:15:00 0.73195 0.1 23.09.2015 20:30:00 0.73335 $ 1956.73
672 Sell 24.09.2015 11:15:00 1.52663 0.2 24.09.2015 12:15:00 1.52597 $ 1404.73
671 Sell 24.09.2015 09:00:00 1.52573 0.1 24.09.2015 12:15:00 1.52597 $ -255.4
342 Sell 24.09.2015 09:45:00 120.052 0.4 24.09.2015 13:30:00 119.865 $ 7480.0
341 Sell 23.09.2015 09:15:00 119.905 0.2 24.09.2015 13:30:00 119.865 $ 572.6
340 Sell 18.09.2015 15:15:00 119.353 0.1 24.09.2015 13:30:00 119.865 $ -5347.4
181 Buy 24.09.2015 17:15:00 0.73787 0.1 24.09.2015 17:30:00 0.73863 $ 1062.23
179 Buy 25.09.2015 16:45:00 134.828 0.1 25.09.2015 17:30:00 135.031 $ 2030.0
178 Sell 25.09.2015 10:00:00 134.419 0.1 28.09.2015 13:45:00 134.217 $ 1999.0
343 Sell 28.09.2015 21:45:00 119.877 0.1 28.09.2015 22:00:00 119.829 $ 480.0
180 Buy 05.10.2015 08:15:00 134.741 0.1 05.10.2015 09:15:00 134.854 $ 1130.0
182 Buy 02.10.2015 18:30:00 0.74063 0.1 05.10.2015 12:15:00 0.74152 $ 1189.28
673 Sell 06.10.2015 08:15:00 1.51613 0.1 06.10.2015 09:30:00 1.51592 $ 223.48
674 Sell 06.10.2015 13:15:00 1.51657 0.1 06.10.2015 13:45:00 1.51644 $ 138.35
344 Sell 07.10.2015 10:45:00 120.076 0.1 07.10.2015 11:00:00 120.026 $ 500.0
400 Buy 07.10.2015 09:45:00 1.12638 0.1 08.10.2015 10:30:00 1.13032 $ 4023.04
181 Buy 09.10.2015 17:15:00 136.459 0.1 09.10.2015 18:00:00 136.619 $ 1600.0
183 Buy 05.10.2015 14:00:00 0.74038 0.1 09.10.2015 18:00:00 0.74174 $ 1572.92
345 Sell 12.10.2015 21:30:00 120.001 0.1 13.10.2015 04:15:00 119.893 $ 1042.1
676 Sell 14.10.2015 08:00:00 1.52822 0.2 14.10.2015 08:30:00 1.52789 $ 702.36
675 Sell 14.10.2015 07:30:00 1.52801 0.1 14.10.2015 08:30:00 1.52789 $ 127.7
346 Sell 15.10.2015 01:45:00 118.848 0.1 15.10.2015 09:30:00 118.751 $ 970.0
401 Buy 15.10.2015 04:45:00 1.14699 0.1 15.10.2015 09:30:00 1.14932 $ 2484.66
183 Sell 15.10.2015 22:30:00 135.239 0.2 16.10.2015 14:00:00 135.02 $ 4338.0
182 Sell 15.10.2015 21:45:00 135.173 0.1 16.10.2015 14:00:00 135.02 $ 1509.0
677 Buy 19.10.2015 01:45:00 1.54384 0.2 19.10.2015 11:15:00 1.547 $ 6724.48
670 Buy 22.09.2015 09:45:00 1.55041 0.1 19.10.2015 11:15:00 1.547 $ -4791.94
678 Buy 19.10.2015 20:45:00 1.54742 0.1 20.10.2015 06:30:00 1.54773 $ 286.74
185 Buy 20.10.2015 07:15:00 135.434 0.1 20.10.2015 10:15:00 135.813 $ 3790.0
679 Buy 20.10.2015 18:30:00 1.5467 0.1 20.10.2015 18:45:00 1.54692 $ 234.08
186 Buy 20.10.2015 16:45:00 136.004 0.1 20.10.2015 20:15:00 136.075 $ 710.0
184 Buy 20.10.2015 15:30:00 0.73481 0.1 21.10.2015 04:00:00 0.73545 $ 839.84
185 Buy 21.10.2015 07:30:00 0.73563 0.1 21.10.2015 10:45:00 0.73644 $ 1132.1
681 Buy 20.10.2015 22:30:00 1.54481 0.2 21.10.2015 18:00:00 1.54577 $ 1956.68
680 Buy 20.10.2015 19:00:00 1.54702 0.1 21.10.2015 18:00:00 1.54577 $ -1373.1
184 Sell 19.10.2015 22:00:00 135.302 0.1 22.10.2015 15:30:00 134.632 $ 6595.0
402 Sell 16.10.2015 09:30:00 1.13837 0.2 22.10.2015 15:30:00 1.12425 $ 30020.12
396 Sell 19.08.2015 19:15:00 1.10571 0.1 22.10.2015 15:30:00 1.12425 $ -20323.14
142 Buy 30.09.2015 15:15:00 182.299 0.8 22.10.2015 22:00:00 185.779 $ 272428.8
141 Buy 09.09.2015 07:30:00 185.172 0.4 22.10.2015 22:00:00 185.779 $ 18682.0
139 Buy 18.08.2015 17:45:00 194.868 0.2 22.10.2015 22:00:00 185.779 $ -185947.4
138 Buy 18.08.2015 17:30:00 194.966 0.1 22.10.2015 22:00:00 185.779 $ -93953.7
682 Sell 23.10.2015 07:30:00 1.54059 0.1 23.10.2015 09:15:00 1.54015 $ 468.24
187 Sell 23.10.2015 06:00:00 134.159 0.1 23.10.2015 10:15:00 133.777 $ 3820.0
404 Sell 26.10.2015 07:45:00 1.10362 0.2 26.10.2015 12:15:00 1.10262 $ 2133.14
403 Sell 26.10.2015 03:45:00 1.10218 0.1 26.10.2015 12:15:00 1.10262 $ -469.29
684 Sell 26.10.2015 19:00:00 1.53595 0.2 26.10.2015 22:00:00 1.53512 $ 1766.55
683 Sell 26.10.2015 18:45:00 1.53548 0.1 26.10.2015 22:00:00 1.53512 $ 383.11
348 Sell 27.10.2015 09:15:00 120.647 0.1 27.10.2015 10:15:00 120.597 $ 500.0
143 Sell 27.10.2015 08:30:00 185.219 0.1 27.10.2015 10:30:00 184.996 $ 2230.0
406 Sell 27.10.2015 07:45:00 1.10641 0.2 27.10.2015 11:30:00 1.10493 $ 3157.05
405 Sell 26.10.2015 19:30:00 1.10463 0.1 27.10.2015 11:30:00 1.10493 $ -328.29
407 Sell 28.10.2015 01:15:00 1.10441 0.1 28.10.2015 02:00:00 1.10387 $ 575.94
188 Sell 27.10.2015 23:45:00 133.008 0.1 28.10.2015 04:00:00 132.763 $ 2429.0
408 Sell 28.10.2015 11:15:00 1.10446 0.1 28.10.2015 11:45:00 1.10378 $ 725.27
144 Sell 27.10.2015 20:00:00 184.277 0.1 28.10.2015 14:00:00 184.014 $ 2584.9
410 Sell 28.10.2015 16:30:00 1.10758 0.2 28.10.2015 17:15:00 1.10602 $ 3327.7
409 Sell 28.10.2015 12:00:00 1.10436 0.1 28.10.2015 17:15:00 1.10602 $ -1770.5
687 Sell 28.10.2015 19:45:00 1.53234 0.4 28.10.2015 21:00:00 1.53165 $ 2937.17
686 Sell 28.10.2015 19:30:00 1.53195 0.2 28.10.2015 21:00:00 1.53165 $ 638.51
685 Sell 28.10.2015 19:15:00 1.53174 0.1 28.10.2015 21:00:00 1.53165 $ 95.78
411 Sell 29.10.2015 10:00:00 1.09357 0.1 29.10.2015 10:45:00 1.0929 $ 714.6
189 Sell 29.10.2015 09:45:00 132.148 0.1 29.10.2015 11:15:00 131.916 $ 2320.0
350 Sell 29.10.2015 09:15:00 120.754 0.2 29.10.2015 12:15:00 120.647 $ 2140.0
349 Sell 29.10.2015 07:45:00 120.722 0.1 29.10.2015 12:15:00 120.647 $ 750.0
413 Sell 29.10.2015 14:30:00 1.09629 0.2 29.10.2015 15:15:00 1.09596 $ 703.94
412 Sell 29.10.2015 13:45:00 1.09602 0.1 29.10.2015 15:15:00 1.09596 $ 63.99
414 Sell 29.10.2015 23:30:00 1.09739 0.1 30.10.2015 07:00:00 1.09698 $ 428.97
186 Sell 02.11.2015 03:45:00 0.71463 0.1 02.11.2015 11:45:00 0.71121 $ 4781.3
694 Buy 02.11.2015 22:00:00 1.54137 0.2 03.11.2015 02:45:00 1.54222 $ 1722.6
693 Buy 02.11.2015 18:45:00 1.54318 0.1 03.11.2015 02:45:00 1.54222 $ -1064.54
695 Buy 03.11.2015 12:15:00 1.54141 0.1 03.11.2015 12:45:00 1.54161 $ 212.8
351 Buy 02.11.2015 20:30:00 120.687 0.2 03.11.2015 15:30:00 120.948 $ 5180.2
347 Buy 26.10.2015 03:00:00 121.329 0.1 03.11.2015 15:30:00 120.948 $ -3969.2
188 Sell 02.11.2015 14:45:00 0.71294 0.2 03.11.2015 17:30:00 0.71143 $ 4193.85
187 Sell 02.11.2015 14:30:00 0.71271 0.1 03.11.2015 17:30:00 0.71143 $ 1775.37
696 Buy 03.11.2015 15:00:00 1.53919 0.1 03.11.2015 18:00:00 1.53977 $ 617.12
352 Buy 03.11.2015 19:45:00 121.05 0.1 03.11.2015 20:45:00 121.149 $ 990.0
697 Buy 04.11.2015 13:45:00 1.54185 0.1 04.11.2015 14:15:00 1.54202 $ 180.88
353 Buy 04.11.2015 13:15:00 121.2 0.1 04.11.2015 15:30:00 121.293 $ 930.0
415 Sell 05.11.2015 01:15:00 1.08648 0.1 05.11.2015 02:15:00 1.08615 $ 351.96
354 Buy 04.11.2015 22:15:00 121.537 0.1 05.11.2015 09:30:00 121.571 $ 280.3
189 Sell 04.11.2015 21:15:00 0.70645 0.1 05.11.2015 09:45:00 0.70521 $ 1691.22
692 Sell 30.10.2015 04:15:00 1.53217 1.6 05.11.2015 14:15:00 1.52817 $ 64890.02
691 Sell 29.10.2015 23:00:00 1.5311 0.8 05.11.2015 14:15:00 1.52817 $ 23067.36
690 Sell 29.10.2015 20:30:00 1.52982 0.4 05.11.2015 14:15:00 1.52817 $ 6085.03
689 Sell 29.10.2015 19:00:00 1.52919 0.2 05.11.2015 14:15:00 1.52817 $ 1701.64
688 Sell 29.10.2015 18:30:00 1.52878 0.1 05.11.2015 14:15:00 1.52817 $ 414.5
416 Sell 05.11.2015 22:30:00 1.08807 0.1 05.11.2015 22:45:00 1.0877 $ 394.63
417 Sell 06.11.2015 05:15:00 1.08867 0.1 06.11.2015 06:45:00 1.08833 $ 362.63
355 Buy 05.11.2015 15:30:00 121.845 0.1 06.11.2015 08:45:00 121.881 $ 340.1
356 Buy 06.11.2015 13:15:00 121.875 0.1 06.11.2015 13:45:00 121.917 $ 420.0
357 Buy 09.11.2015 02:00:00 123.206 0.1 09.11.2015 02:30:00 123.249 $ 430.0
190 Buy 09.11.2015 08:00:00 132.721 0.1 09.11.2015 08:45:00 132.828 $ 1070.0
699 Sell 09.11.2015 15:00:00 1.50893 0.1 09.11.2015 15:30:00 1.50815 $ 830.07
358 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.09 $ 602.1
701 Sell 09.11.2015 20:45:00 1.51159 0.2 10.11.2015 06:30:00 1.51128 $ 592.75
700 Sell 09.11.2015 19:45:00 1.51129 0.1 10.11.2015 06:30:00 1.51128 $ -22.87
418 Sell 10.11.2015 21:15:00 1.07094 0.1 10.11.2015 22:00:00 1.07071 $ 245.32
703 Sell 11.11.2015 05:30:00 1.51679 0.2 11.11.2015 08:15:00 1.51589 $ 1915.54
702 Sell 11.11.2015 05:15:00 1.51645 0.1 11.11.2015 08:15:00 1.51589 $ 595.95
422 Sell 11.11.2015 06:30:00 1.07598 0.8 11.11.2015 08:30:00 1.07462 $ 11604.28
421 Sell 11.11.2015 05:15:00 1.07524 0.4 11.11.2015 08:30:00 1.07462 $ 2645.1
420 Sell 11.11.2015 03:00:00 1.07318 0.2 11.11.2015 08:30:00 1.07462 $ -3071.72
419 Sell 10.11.2015 22:15:00 1.07101 0.1 11.11.2015 08:30:00 1.07462 $ -3858.63
190 Sell 11.11.2015 16:30:00 0.70745 0.1 11.11.2015 18:00:00 0.70599 $ 2041.14
423 Sell 12.11.2015 02:30:00 1.07578 0.1 12.11.2015 07:15:00 1.07537 $ 437.29
424 Sell 12.11.2015 17:45:00 1.07557 0.1 13.11.2015 15:45:00 1.07497 $ 631.62
425 Sell 16.11.2015 00:30:00 1.0742 0.1 16.11.2015 00:45:00 1.07389 $ 330.63
426 Sell 16.11.2015 10:30:00 1.07422 0.1 16.11.2015 10:45:00 1.07346 $ 810.6
360 Buy 13.11.2015 21:30:00 122.802 0.2 16.11.2015 12:15:00 122.929 $ 2500.2
359 Buy 11.11.2015 15:30:00 123.086 0.1 16.11.2015 12:15:00 122.929 $ -1669.5
361 Buy 16.11.2015 15:45:00 122.999 0.1 16.11.2015 16:45:00 123.033 $ 340.0
362 Buy 16.11.2015 23:15:00 123.199 0.1 17.11.2015 01:00:00 123.252 $ 510.1
363 Buy 17.11.2015 08:30:00 123.353 0.1 17.11.2015 08:45:00 123.398 $ 450.0
191 Sell 16.11.2015 23:15:00 0.70276 0.1 17.11.2015 10:15:00 0.70158 $ 1635.57
427 Sell 17.11.2015 13:00:00 1.06637 0.1 17.11.2015 16:00:00 1.06583 $ 575.95
364 Buy 17.11.2015 19:45:00 123.346 0.1 17.11.2015 20:00:00 123.386 $ 400.0
429 Sell 18.11.2015 12:15:00 1.06779 0.2 18.11.2015 13:30:00 1.0661 $ 3605.01
428 Sell 18.11.2015 08:45:00 1.06455 0.1 18.11.2015 13:30:00 1.0661 $ -1653.19
704 Buy 12.11.2015 09:30:00 1.52113 0.2 19.11.2015 03:45:00 1.52856 $ 15207.64
698 Buy 04.11.2015 16:15:00 1.54001 0.1 19.11.2015 03:45:00 1.52856 $ -12915.5
430 Sell 19.11.2015 00:45:00 1.06575 0.1 20.11.2015 18:30:00 1.06521 $ 567.63
365 Buy 23.11.2015 08:45:00 123.165 0.1 23.11.2015 09:15:00 123.196 $ 310.0
431 Sell 24.11.2015 01:00:00 1.06326 0.1 24.11.2015 06:45:00 1.06265 $ 650.61
145 Sell 24.11.2015 00:15:00 185.801 0.1 24.11.2015 10:15:00 185.51 $ 2910.0
432 Sell 24.11.2015 12:00:00 1.06457 0.1 24.11.2015 12:15:00 1.06417 $ 426.62
705 Sell 25.11.2015 06:15:00 1.51039 0.1 25.11.2015 06:30:00 1.51026 $ 138.34
706 Sell 25.11.2015 07:00:00 1.50979 0.1 25.11.2015 09:45:00 1.50965 $ 148.99
433 Sell 25.11.2015 20:00:00 1.06222 0.1 25.11.2015 20:45:00 1.06197 $ 266.65
707 Sell 25.11.2015 22:45:00 1.51279 0.1 25.11.2015 23:00:00 1.51224 $ 585.3
434 Sell 27.11.2015 05:15:00 1.06093 0.1 27.11.2015 06:00:00 1.06074 $ 202.65
148 Sell 26.11.2015 23:30:00 185.141 0.4 27.11.2015 08:15:00 184.782 $ 14179.6
147 Sell 26.11.2015 14:30:00 184.936 0.2 27.11.2015 08:15:00 184.782 $ 2989.8
146 Sell 24.11.2015 20:30:00 184.598 0.1 27.11.2015 08:15:00 184.782 $ -2065.5
435 Sell 27.11.2015 10:00:00 1.06219 0.1 27.11.2015 10:30:00 1.06165 $ 575.95
437 Sell 27.11.2015 20:45:00 1.0599 0.2 27.11.2015 22:00:00 1.05916 $ 1578.53
436 Sell 27.11.2015 19:45:00 1.05941 0.1 27.11.2015 22:00:00 1.05916 $ 266.64
438 Sell 30.11.2015 07:45:00 1.05863 0.1 30.11.2015 08:15:00 1.05835 $ 298.64
366 Buy 30.11.2015 00:15:00 122.817 0.1 30.11.2015 10:45:00 122.866 $ 490.0
191 Buy 27.11.2015 22:00:00 130.115 0.1 30.11.2015 12:00:00 130.212 $ 922.0
708 Sell 30.11.2015 18:45:00 1.50445 0.1 30.11.2015 19:45:00 1.50359 $ 915.21
710 Sell 30.11.2015 23:15:00 1.5058 0.2 01.12.2015 02:15:00 1.50549 $ 592.75
709 Sell 30.11.2015 22:45:00 1.50555 0.1 01.12.2015 02:15:00 1.50549 $ 30.33
439 Sell 01.12.2015 04:45:00 1.05818 0.1 01.12.2015 05:15:00 1.05785 $ 351.97
440 Sell 01.12.2015 11:45:00 1.05945 0.1 01.12.2015 12:15:00 1.05886 $ 629.28
711 Sell 01.12.2015 05:30:00 1.50829 0.1 01.12.2015 13:45:00 1.50809 $ 212.84
367 Buy 01.12.2015 15:30:00 123.107 0.1 02.12.2015 11:15:00 123.157 $ 480.1
368 Buy 02.12.2015 13:00:00 123.125 0.1 02.12.2015 15:15:00 123.18 $ 550.0
369 Buy 02.12.2015 21:00:00 123.391 0.1 03.12.2015 07:45:00 123.422 $ 250.3
370 Buy 03.12.2015 10:00:00 123.39 0.1 03.12.2015 10:15:00 123.454 $ 640.0
192 Buy 04.12.2015 00:30:00 134.034 0.1 04.12.2015 02:15:00 134.136 $ 1020.0
372 Buy 07.12.2015 13:30:00 123.367 0.2 07.12.2015 14:00:00 123.434 $ 1340.0
371 Buy 03.12.2015 12:30:00 123.445 0.1 07.12.2015 14:00:00 123.434 $ -149.8
149 Sell 03.12.2015 06:30:00 184.134 0.1 08.12.2015 15:15:00 183.824 $ 2964.7
193 Buy 09.12.2015 00:00:00 133.897 0.1 09.12.2015 04:45:00 133.977 $ 800.0
192 Sell 10.12.2015 20:15:00 0.722 0.1 11.12.2015 00:00:00 0.7208 $ 1663.54
194 Sell 10.12.2015 22:15:00 133.055 0.1 11.12.2015 19:15:00 132.858 $ 1949.0
442 Sell 16.12.2015 04:30:00 1.09386 0.2 16.12.2015 10:15:00 1.09289 $ 2069.15
441 Sell 16.12.2015 00:45:00 1.09276 0.1 16.12.2015 10:15:00 1.09289 $ -138.66
712 Sell 09.12.2015 11:00:00 1.5036 0.1 16.12.2015 10:45:00 1.50175 $ 1734.11
374 Buy 16.12.2015 13:45:00 121.948 0.2 17.12.2015 01:30:00 122.456 $ 10040.6
373 Buy 08.12.2015 01:45:00 123.351 0.1 17.12.2015 01:30:00 122.456 $ -9168.9
443 Sell 17.12.2015 09:30:00 1.08589 0.1 17.12.2015 09:45:00 1.08551 $ 405.3
195 Sell 15.12.2015 23:15:00 133.018 0.1 17.12.2015 12:15:00 132.791 $ 2186.0
375 Buy 17.12.2015 06:15:00 122.503 0.1 17.12.2015 14:30:00 122.554 $ 510.0
196 Sell 18.12.2015 02:00:00 132.762 0.1 18.12.2015 06:30:00 132.53 $ 2320.0
713 Sell 18.12.2015 09:15:00 1.49301 0.1 18.12.2015 10:15:00 1.49186 $ 1223.83
446 Sell 18.12.2015 09:30:00 1.08552 0.4 18.12.2015 10:30:00 1.08168 $ 16382.52
445 Sell 18.12.2015 03:00:00 1.08368 0.2 18.12.2015 10:30:00 1.08168 $ 4266.28
444 Sell 18.12.2015 01:15:00 1.08301 0.1 18.12.2015 10:30:00 1.08168 $ 1418.54
376 Sell 18.12.2015 15:30:00 121.502 0.1 18.12.2015 17:15:00 121.415 $ 870.0
197 Sell 18.12.2015 18:00:00 131.779 0.1 18.12.2015 18:45:00 131.535 $ 2440.0
448 Sell 18.12.2015 18:30:00 1.08478 0.2 18.12.2015 18:45:00 1.0843 $ 1023.91
447 Sell 18.12.2015 18:00:00 1.08439 0.1 18.12.2015 18:45:00 1.0843 $ 95.99
449 Sell 21.12.2015 00:30:00 1.0861 0.1 21.12.2015 01:00:00 1.08587 $ 245.31
714 Sell 22.12.2015 11:45:00 1.48941 0.1 22.12.2015 12:00:00 1.489 $ 436.32
715 Sell 23.12.2015 10:15:00 1.48489 0.1 23.12.2015 10:30:00 1.48417 $ 766.23
717 Sell 23.12.2015 16:00:00 1.48872 0.2 23.12.2015 16:30:00 1.48622 $ 5321.0
716 Sell 23.12.2015 15:00:00 1.48834 0.1 23.12.2015 16:30:00 1.48622 $ 2256.11
377 Sell 23.12.2015 17:30:00 120.903 0.1 23.12.2015 21:00:00 120.848 $ 550.0
378 Sell 24.12.2015 00:15:00 120.879 0.1 24.12.2015 03:45:00 120.84 $ 390.0
718 Sell 24.12.2015 10:30:00 1.4889 0.1 24.12.2015 10:45:00 1.48841 $ 521.46
198 Sell 23.12.2015 22:45:00 131.914 0.1 24.12.2015 14:15:00 131.64 $ 2677.0
450 Buy 22.12.2015 22:45:00 1.09545 0.1 28.12.2015 05:45:00 1.09771 $ 2053.02
451 Buy 28.12.2015 10:00:00 1.09666 0.1 28.12.2015 13:15:00 1.09872 $ 2196.74
193 Buy 28.12.2015 15:00:00 0.73624 0.1 28.12.2015 17:00:00 0.73706 $ 1146.16
719 Sell 29.12.2015 06:30:00 1.49022 0.1 29.12.2015 10:00:00 1.49 $ 234.12
194 Buy 28.12.2015 21:00:00 0.73737 0.1 29.12.2015 11:00:00 0.73804 $ 881.84
721 Sell 30.12.2015 09:00:00 1.48358 0.2 30.12.2015 09:15:00 1.48292 $ 1404.73
720 Sell 30.12.2015 08:00:00 1.48323 0.1 30.12.2015 09:15:00 1.48292 $ 329.9
379 Sell 31.12.2015 09:15:00 120.421 0.1 31.12.2015 10:00:00 120.38 $ 410.0
722 Sell 31.12.2015 11:00:00 1.48275 0.1 31.12.2015 11:30:00 1.4823 $ 478.88
195 Buy 31.12.2015 03:15:00 0.73785 0.1 04.01.2016 04:45:00 0.73875 $ 1148.66
196 Buy 04.01.2016 07:15:00 0.7384 0.1 04.01.2016 07:45:00 0.73934 $ 1313.89
723 Sell 04.01.2016 13:15:00 1.47832 0.1 04.01.2016 13:30:00 1.47819 $ 138.34
724 Sell 04.01.2016 14:15:00 1.47801 0.1 04.01.2016 14:30:00 1.4771 $ 968.41
380 Sell 04.01.2016 14:45:00 119.034 0.1 05.01.2016 12:15:00 118.911 $ 1192.1
381 Sell 05.01.2016 16:15:00 119.086 0.1 05.01.2016 17:30:00 118.974 $ 1120.0
382 Sell 06.01.2016 07:45:00 118.744 0.1 06.01.2016 08:30:00 118.688 $ 560.0
197 Buy 07.01.2016 00:00:00 0.73684 0.1 07.01.2016 03:30:00 0.7375 $ 922.52
383 Sell 07.01.2016 15:45:00 117.622 0.1 07.01.2016 21:30:00 117.579 $ 430.0
199 Buy 08.01.2016 01:15:00 128.374 0.1 08.01.2016 01:45:00 128.469 $ 950.0
725 Sell 08.01.2016 00:00:00 1.46157 0.1 08.01.2016 02:30:00 1.46132 $ 266.05
726 Sell 08.01.2016 06:45:00 1.46318 0.1 08.01.2016 07:15:00 1.4629 $ 297.97
198 Buy 08.01.2016 00:30:00 0.74727 0.1 08.01.2016 17:15:00 0.74788 $ 852.63
384 Sell 11.01.2016 04:45:00 117.202 0.1 11.01.2016 09:00:00 117.149 $ 530.0
727 Sell 11.01.2016 12:45:00 1.45638 0.1 11.01.2016 13:15:00 1.45569 $ 734.29
199 Buy 12.01.2016 15:15:00 0.751 0.1 12.01.2016 16:00:00 0.75192 $ 1285.93
728 Sell 13.01.2016 04:45:00 1.44609 0.1 13.01.2016 05:00:00 1.44586 $ 244.77
729 Sell 13.01.2016 05:15:00 1.44582 0.1 13.01.2016 05:45:00 1.44558 $ 255.41
385 Sell 14.01.2016 05:30:00 117.531 0.1 14.01.2016 06:30:00 117.396 $ 1350.0
201 Buy 15.01.2016 08:15:00 0.75522 0.2 15.01.2016 09:15:00 0.75656 $ 3745.97
200 Buy 14.01.2016 14:15:00 0.75735 0.1 15.01.2016 09:15:00 0.75656 $ -1158.87
730 Sell 18.01.2016 11:45:00 1.42972 0.1 18.01.2016 12:00:00 1.42959 $ 138.35
731 Sell 18.01.2016 12:15:00 1.42912 0.1 18.01.2016 12:30:00 1.42819 $ 989.69
733 Sell 19.01.2016 13:30:00 1.43087 0.2 19.01.2016 14:00:00 1.43038 $ 1042.91
732 Sell 19.01.2016 12:30:00 1.43062 0.1 19.01.2016 14:00:00 1.43038 $ 255.41
202 Buy 15.01.2016 21:15:00 0.76684 0.1 19.01.2016 16:45:00 0.76888 $ 2742.1
735 Sell 20.01.2016 18:15:00 1.4187 0.2 20.01.2016 18:30:00 1.41661 $ 4448.32
734 Sell 20.01.2016 18:00:00 1.41847 0.1 20.01.2016 18:30:00 1.41661 $ 1979.39
201 Buy 21.01.2016 06:15:00 127.52 0.2 21.01.2016 20:45:00 127.958 $ 8760.0
200 Buy 14.01.2016 14:30:00 128.483 0.1 21.01.2016 20:45:00 127.958 $ -5586.0
150 Buy 25.01.2016 07:45:00 169.712 0.1 25.01.2016 08:15:00 169.899 $ 1870.0
453 Sell 25.01.2016 06:30:00 1.0811 0.1 25.01.2016 09:00:00 1.08078 $ 341.31
386 Sell 25.01.2016 14:30:00 118.469 0.1 25.01.2016 15:15:00 118.423 $ 460.0
454 Sell 25.01.2016 17:30:00 1.08333 0.1 25.01.2016 18:30:00 1.08297 $ 383.97
738 Sell 22.01.2016 10:15:00 1.42305 0.4 26.01.2016 02:45:00 1.42145 $ 6542.64
737 Sell 21.01.2016 21:15:00 1.42065 0.2 26.01.2016 02:45:00 1.42145 $ -1903.83
736 Sell 21.01.2016 20:30:00 1.41974 0.1 26.01.2016 02:45:00 1.42145 $ -1920.34
455 Sell 26.01.2016 00:00:00 1.08482 0.1 26.01.2016 05:15:00 1.08459 $ 245.31
151 Buy 25.01.2016 09:15:00 169.685 0.1 26.01.2016 18:30:00 169.891 $ 2028.9
456 Sell 26.01.2016 19:00:00 1.08438 0.1 26.01.2016 19:30:00 1.08402 $ 383.97
452 Buy 20.01.2016 12:15:00 1.09381 0.1 28.01.2016 20:30:00 1.09612 $ 1868.34
739 Sell 28.01.2016 11:00:00 1.42605 0.1 29.01.2016 16:00:00 1.42558 $ 466.65
203 Buy 29.01.2016 16:00:00 0.76228 0.1 29.01.2016 18:30:00 0.76339 $ 1551.5
740 Sell 01.02.2016 12:30:00 1.42796 0.1 01.02.2016 13:00:00 1.42764 $ 340.54
152 Buy 29.01.2016 12:30:00 173.208 0.1 01.02.2016 15:00:00 173.392 $ 1808.9
387 Sell 01.02.2016 20:45:00 121.099 0.1 01.02.2016 23:00:00 121.013 $ 860.0
202 Sell 03.02.2016 10:15:00 130.813 0.1 03.02.2016 11:45:00 130.61 $ 2030.0
457 Buy 29.01.2016 00:30:00 1.0941 0.1 03.02.2016 15:30:00 1.09634 $ 2210.19
388 Sell 03.02.2016 23:15:00 117.857 0.1 04.02.2016 03:00:00 117.74 $ 1056.3
389 Sell 05.02.2016 00:15:00 116.805 0.1 05.02.2016 03:15:00 116.74 $ 650.0
203 Sell 05.02.2016 23:15:00 130.493 0.1 08.02.2016 00:00:00 130.23 $ 2609.0
204 Sell 08.02.2016 03:00:00 130.391 0.1 08.02.2016 13:15:00 129.86 $ 5310.0
390 Sell 08.02.2016 22:45:00 115.695 0.1 09.02.2016 01:00:00 115.52 $ 1712.1
207 Sell 08.02.2016 23:15:00 129.548 0.4 09.02.2016 02:45:00 129.22 $ 13036.0
206 Sell 08.02.2016 22:30:00 129.4 0.2 09.02.2016 02:45:00 129.22 $ 3558.0
205 Sell 08.02.2016 22:00:00 129.339 0.1 09.02.2016 02:45:00 129.22 $ 1169.0
742 Sell 09.02.2016 13:30:00 1.44485 0.2 09.02.2016 13:45:00 1.4432 $ 3511.82
741 Sell 09.02.2016 12:00:00 1.44356 0.1 09.02.2016 13:45:00 1.4432 $ 383.11
204 Buy 09.02.2016 18:15:00 0.78048 0.1 09.02.2016 19:30:00 0.78163 $ 1607.41
208 Buy 12.02.2016 23:45:00 127.42 0.1 15.02.2016 00:45:00 127.512 $ 872.0
153 Buy 15.02.2016 00:01:00 164.398 0.1 15.02.2016 01:00:00 164.629 $ 2310.0
154 Buy 15.02.2016 09:30:00 165.29 0.1 15.02.2016 17:00:00 165.522 $ 2320.0
209 Buy 15.02.2016 09:15:00 127.711 0.1 15.02.2016 19:30:00 127.779 $ 680.0
210 Sell 17.02.2016 00:00:00 127.072 0.1 17.02.2016 06:00:00 126.878 $ 1940.0
743 Sell 17.02.2016 14:00:00 1.43099 0.1 17.02.2016 14:15:00 1.43062 $ 393.75
745 Sell 18.02.2016 15:15:00 1.43665 0.2 18.02.2016 16:15:00 1.43591 $ 1575.0
744 Sell 18.02.2016 15:00:00 1.4363 0.1 18.02.2016 16:15:00 1.43591 $ 415.04
746 Sell 18.02.2016 17:00:00 1.43623 0.1 18.02.2016 17:15:00 1.43586 $ 393.75
391 Sell 19.02.2016 07:15:00 112.968 0.1 19.02.2016 11:30:00 112.871 $ 970.0
392 Sell 19.02.2016 22:30:00 112.614 0.1 22.02.2016 00:00:00 112.551 $ 592.1
747 Sell 19.02.2016 21:45:00 1.4349 0.1 22.02.2016 00:00:00 1.42602 $ 9416.49
211 Buy 22.02.2016 06:15:00 125.4 0.1 22.02.2016 07:30:00 125.49 $ 900.0
205 Buy 23.02.2016 00:45:00 0.77916 0.1 23.02.2016 02:45:00 0.77998 $ 1146.16
393 Sell 23.02.2016 07:45:00 112.424 0.1 23.02.2016 08:30:00 112.287 $ 1370.0
206 Buy 23.02.2016 07:45:00 0.78187 0.1 23.02.2016 09:00:00 0.78295 $ 1509.57
207 Buy 23.02.2016 21:30:00 0.78491 0.1 23.02.2016 22:15:00 0.78586 $ 1327.87
208 Buy 24.02.2016 15:30:00 0.78893 0.1 24.02.2016 17:15:00 0.79011 $ 1649.34
748 Sell 25.02.2016 15:30:00 1.39603 0.1 25.02.2016 15:45:00 1.3954 $ 670.44
750 Sell 26.02.2016 07:00:00 1.40025 0.2 26.02.2016 07:45:00 1.39935 $ 1915.55
749 Sell 26.02.2016 06:45:00 1.39996 0.1 26.02.2016 07:45:00 1.39935 $ 649.15
209 Buy 26.02.2016 05:15:00 0.79006 0.1 26.02.2016 08:00:00 0.79212 $ 2879.36
751 Sell 26.02.2016 12:30:00 1.40121 0.1 26.02.2016 12:45:00 1.39912 $ 2224.16
754 Sell 29.02.2016 19:45:00 1.3922 0.4 29.02.2016 20:00:00 1.39142 $ 3320.27
753 Sell 29.02.2016 19:30:00 1.39163 0.2 29.02.2016 20:00:00 1.39142 $ 446.96
752 Sell 29.02.2016 19:15:00 1.39135 0.1 29.02.2016 20:00:00 1.39142 $ -74.49
755 Sell 29.02.2016 20:15:00 1.39113 0.1 29.02.2016 20:30:00 1.39059 $ 574.66
394 Sell 29.02.2016 21:00:00 112.932 0.1 29.02.2016 21:30:00 112.844 $ 880.0
756 Sell 01.03.2016 06:45:00 1.39341 0.1 01.03.2016 09:30:00 1.39244 $ 1032.27
758 Sell 01.03.2016 14:00:00 1.39705 0.2 01.03.2016 16:30:00 1.39332 $ 7938.86
757 Sell 01.03.2016 11:45:00 1.39482 0.1 01.03.2016 16:30:00 1.39332 $ 1596.29
459 Sell 01.02.2016 06:45:00 1.08482 0.2 01.03.2016 17:15:00 1.08444 $ 328.2
458 Sell 01.02.2016 05:15:00 1.08431 0.1 01.03.2016 17:15:00 1.08444 $ -379.85
462 Sell 02.03.2016 02:30:00 1.08719 0.1 02.03.2016 03:45:00 1.08696 $ 245.31
395 Sell 03.03.2016 00:45:00 113.555 0.1 03.03.2016 02:00:00 113.499 $ 560.0
464 Sell 02.03.2016 22:15:00 1.08658 0.2 03.03.2016 05:30:00 1.0861 $ 974.01
463 Sell 02.03.2016 22:00:00 1.08638 0.1 03.03.2016 05:30:00 1.0861 $ 273.69
396 Sell 03.03.2016 21:45:00 113.614 0.1 03.03.2016 22:15:00 113.557 $ 570.0
397 Sell 03.03.2016 22:30:00 113.586 0.1 04.03.2016 03:15:00 113.517 $ 652.1
155 Buy 04.03.2016 02:15:00 161.005 0.1 04.03.2016 09:00:00 161.255 $ 2500.0
156 Buy 04.03.2016 22:15:00 161.93 0.1 04.03.2016 22:45:00 162.136 $ 2060.0
210 Buy 04.03.2016 14:30:00 0.77538 0.1 08.03.2016 15:30:00 0.77624 $ 1092.75
398 Sell 08.03.2016 21:15:00 112.686 0.1 08.03.2016 21:30:00 112.627 $ 590.0
157 Buy 10.03.2016 00:45:00 161.011 0.1 10.03.2016 03:45:00 161.328 $ 3170.0
212 Buy 10.03.2016 00:00:00 124.673 0.1 10.03.2016 03:45:00 124.741 $ 680.0
158 Buy 10.03.2016 09:00:00 161.351 0.1 10.03.2016 15:00:00 161.574 $ 2230.0
466 Sell 03.03.2016 15:30:00 1.08934 0.2 10.03.2016 15:00:00 1.08475 $ 9674.67
465 Sell 03.03.2016 13:15:00 1.08752 0.1 10.03.2016 15:00:00 1.08475 $ 2896.18
211 Buy 09.03.2016 21:30:00 0.77424 0.1 10.03.2016 16:15:00 0.77671 $ 3288.48
213 Buy 10.03.2016 09:00:00 124.736 0.1 10.03.2016 16:15:00 125.791 $ 10550.0
461 Buy 24.02.2016 23:30:00 1.10109 0.2 10.03.2016 17:15:00 1.11121 $ 19560.55
460 Buy 19.02.2016 09:15:00 1.11196 0.1 10.03.2016 17:15:00 1.11121 $ -1989.77
399 Sell 10.03.2016 22:30:00 113.263 0.1 10.03.2016 22:45:00 113.209 $ 540.0
400 Sell 10.03.2016 23:00:00 113.173 0.1 11.03.2016 01:15:00 113.098 $ 712.1
212 Buy 10.03.2016 22:30:00 0.78285 0.1 11.03.2016 03:00:00 0.78364 $ 1049.57
759 Buy 14.03.2016 01:15:00 1.43772 0.1 14.03.2016 03:30:00 1.43824 $ 553.29
760 Buy 14.03.2016 10:30:00 1.43731 0.1 14.03.2016 12:30:00 1.43767 $ 383.04
761 Buy 14.03.2016 14:00:00 1.43566 0.1 14.03.2016 15:30:00 1.43594 $ 297.93
762 Buy 14.03.2016 17:15:00 1.43339 0.1 14.03.2016 17:45:00 1.4339 $ 542.65
763 Buy 14.03.2016 19:00:00 1.4323 0.1 14.03.2016 19:15:00 1.4332 $ 957.61
214 Buy 16.03.2016 02:45:00 125.654 0.1 16.03.2016 03:45:00 125.717 $ 630.0
467 Buy 11.03.2016 07:00:00 1.11691 0.1 16.03.2016 21:30:00 1.11933 $ 2402.14
401 Sell 17.03.2016 01:30:00 112.79 0.1 17.03.2016 02:45:00 112.733 $ 570.0
402 Sell 17.03.2016 03:15:00 112.801 0.1 17.03.2016 04:15:00 112.754 $ 470.0
767 Buy 17.03.2016 08:45:00 1.42402 0.8 17.03.2016 11:15:00 1.42777 $ 31920.6
766 Buy 15.03.2016 03:15:00 1.42832 0.4 17.03.2016 11:15:00 1.42777 $ -3030.45
765 Buy 14.03.2016 22:15:00 1.43041 0.2 17.03.2016 11:15:00 1.42777 $ -6049.03
764 Buy 14.03.2016 20:00:00 1.4324 0.1 17.03.2016 11:15:00 1.42777 $ -5141.91
159 Buy 17.03.2016 20:00:00 160.894 0.1 17.03.2016 20:30:00 161.118 $ 2240.0
768 Buy 18.03.2016 02:00:00 1.44761 0.1 18.03.2016 04:00:00 1.44808 $ 500.09
769 Buy 18.03.2016 08:00:00 1.44639 0.1 18.03.2016 09:15:00 1.44671 $ 340.48
770 Buy 18.03.2016 12:45:00 1.44355 0.1 18.03.2016 13:00:00 1.44396 $ 436.25
771 Buy 18.03.2016 13:15:00 1.44388 0.1 18.03.2016 13:45:00 1.44437 $ 521.37
773 Buy 21.03.2016 00:00:00 1.44352 0.2 21.03.2016 00:15:00 1.44543 $ 4064.56
772 Buy 18.03.2016 22:45:00 1.44789 0.1 21.03.2016 00:15:00 1.44543 $ -2660.59
213 Buy 22.03.2016 19:30:00 0.78894 0.1 22.03.2016 20:45:00 0.78959 $ 908.53
215 Buy 23.03.2016 02:15:00 125.938 0.1 23.03.2016 12:45:00 126.133 $ 1950.0
216 Buy 25.03.2016 02:00:00 126.073 0.1 25.03.2016 03:45:00 126.194 $ 1210.0
160 Buy 25.03.2016 00:45:00 159.659 0.1 25.03.2016 04:00:00 159.861 $ 2020.0
779 Sell 28.03.2016 12:15:00 1.41691 0.1 28.03.2016 13:45:00 1.41666 $ 266.04
161 Buy 28.03.2016 14:30:00 160.745 0.1 28.03.2016 16:00:00 161.221 $ 4760.0
468 Buy 29.03.2016 05:15:00 1.11945 0.1 29.03.2016 19:30:00 1.12475 $ 5651.82
404 Sell 28.03.2016 20:00:00 113.343 0.2 29.03.2016 19:45:00 112.973 $ 7324.2
403 Sell 24.03.2016 02:30:00 112.426 0.1 29.03.2016 19:45:00 112.973 $ -5583.7
405 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:00:00 112.686 $ 910.0
778 Buy 21.03.2016 20:15:00 1.43864 1.6 30.03.2016 09:45:00 1.44163 $ 44696.31
777 Buy 21.03.2016 11:45:00 1.44057 0.8 30.03.2016 09:45:00 1.44163 $ 5919.68
776 Buy 21.03.2016 10:15:00 1.4426 0.4 30.03.2016 09:45:00 1.44163 $ -5680.0
775 Buy 21.03.2016 05:15:00 1.44502 0.2 30.03.2016 09:45:00 1.44163 $ -7989.85
774 Buy 21.03.2016 01:15:00 1.44677 0.1 30.03.2016 09:45:00 1.44163 $ -5856.97
781 Buy 30.03.2016 21:15:00 1.43717 0.2 30.03.2016 22:00:00 1.43856 $ 2957.97
780 Buy 30.03.2016 19:45:00 1.43946 0.1 30.03.2016 22:00:00 1.43856 $ -957.62
214 Buy 31.03.2016 00:45:00 0.78832 0.1 31.03.2016 06:00:00 0.78909 $ 1076.26
783 Buy 31.03.2016 06:45:00 1.43363 0.2 31.03.2016 08:15:00 1.43455 $ 1957.79
782 Buy 31.03.2016 05:30:00 1.4356 0.1 31.03.2016 08:15:00 1.43455 $ -1117.22
784 Buy 01.04.2016 00:45:00 1.43646 0.1 01.04.2016 01:45:00 1.43687 $ 436.25
785 Buy 01.04.2016 06:00:00 1.43441 0.1 01.04.2016 08:45:00 1.43494 $ 563.93
786 Sell 04.04.2016 05:15:00 1.42332 0.1 04.04.2016 06:45:00 1.42246 $ 915.2
787 Sell 04.04.2016 17:15:00 1.4279 0.1 04.04.2016 17:30:00 1.42764 $ 276.69
217 Sell 04.04.2016 15:15:00 126.951 0.1 04.04.2016 18:00:00 126.622 $ 3290.0
788 Sell 04.04.2016 17:45:00 1.42771 0.1 04.04.2016 18:30:00 1.42746 $ 266.04
406 Sell 04.04.2016 22:00:00 111.236 0.1 05.04.2016 03:15:00 111.063 $ 1692.1
407 Sell 05.04.2016 14:30:00 110.538 0.1 05.04.2016 16:45:00 110.498 $ 400.0
215 Buy 05.04.2016 22:00:00 0.8045 0.1 06.04.2016 13:30:00 0.80537 $ 1161.38
408 Sell 06.04.2016 23:00:00 109.74 0.1 07.04.2016 03:15:00 109.644 $ 846.3
216 Buy 06.04.2016 17:45:00 0.8077 0.1 07.04.2016 09:45:00 0.80978 $ 2743.34
218 Sell 07.04.2016 22:30:00 123.261 0.1 08.04.2016 00:15:00 123.063 $ 1959.0
218 Sell 23.05.2016 03:00:00 0.7743 0.2 23.05.2016 09:30:00 0.77312 $ 3299.56
217 Sell 23.05.2016 02:45:00 0.77408 0.1 23.05.2016 09:30:00 0.77312 $ 1342.2
790 Buy 23.05.2016 11:00:00 1.45039 0.1 23.05.2016 11:15:00 1.45266 $ 2415.31
791 Buy 23.05.2016 14:15:00 1.44755 0.1 23.05.2016 14:45:00 1.44833 $ 829.92
411 Sell 23.05.2016 16:30:00 109.507 0.1 23.05.2016 17:00:00 109.438 $ 690.0
792 Buy 23.05.2016 15:00:00 1.44833 0.1 23.05.2016 17:45:00 1.44866 $ 351.13
469 Sell 23.05.2016 21:45:00 1.12208 0.1 23.05.2016 23:00:00 1.12171 $ 394.64
164 Buy 23.05.2016 04:30:00 159.108 0.4 24.05.2016 12:30:00 159.785 $ 26955.6
163 Buy 23.05.2016 03:45:00 159.35 0.2 24.05.2016 12:30:00 159.785 $ 8637.8
162 Buy 30.03.2016 19:00:00 162.018 0.1 24.05.2016 12:30:00 159.785 $ -24040.5
410 Buy 23.05.2016 03:15:00 109.873 0.2 24.05.2016 19:00:00 109.997 $ 2440.2
409 Buy 23.05.2016 03:00:00 110.041 0.1 24.05.2016 19:00:00 109.997 $ -459.9
470 Sell 25.05.2016 07:30:00 1.11517 0.1 25.05.2016 09:30:00 1.11479 $ 405.3
165 Buy 25.05.2016 00:45:00 160.872 0.1 25.05.2016 11:00:00 161.297 $ 4250.0
793 Buy 25.05.2016 02:30:00 1.46209 0.1 25.05.2016 11:00:00 1.46593 $ 4085.8
412 Buy 25.05.2016 06:15:00 110.088 0.1 25.05.2016 11:30:00 110.165 $ 770.0
471 Sell 25.05.2016 19:15:00 1.11539 0.1 26.05.2016 02:30:00 1.11515 $ 231.02
413 Sell 26.05.2016 07:45:00 109.722 0.1 26.05.2016 08:45:00 109.676 $ 460.0
794 Buy 26.05.2016 12:15:00 1.46997 0.1 26.05.2016 12:30:00 1.47025 $ 297.92
795 Buy 26.05.2016 12:45:00 1.47045 0.1 26.05.2016 13:30:00 1.471 $ 585.21
474 Buy 26.05.2016 11:00:00 1.11717 0.1 26.05.2016 16:00:00 1.11996 $ 2975.2
796 Buy 26.05.2016 14:30:00 1.47026 0.1 26.05.2016 16:15:00 1.47061 $ 372.41
797 Buy 26.05.2016 17:30:00 1.46932 0.1 26.05.2016 17:45:00 1.46999 $ 712.89
475 Sell 26.05.2016 17:00:00 1.11964 0.4 26.05.2016 18:15:00 1.11802 $ 6911.37
473 Sell 26.05.2016 05:00:00 1.11688 0.2 26.05.2016 18:15:00 1.11802 $ -2431.78
472 Sell 26.05.2016 04:45:00 1.11661 0.1 26.05.2016 18:15:00 1.11802 $ -1503.86
799 Buy 26.05.2016 20:00:00 1.46551 0.2 26.05.2016 23:15:00 1.46662 $ 2362.1
798 Buy 26.05.2016 18:45:00 1.46822 0.1 26.05.2016 23:15:00 1.46662 $ -1702.41
476 Sell 27.05.2016 00:30:00 1.11916 0.1 27.05.2016 05:15:00 1.11893 $ 245.31
478 Sell 27.05.2016 09:45:00 1.11912 0.1 27.05.2016 10:15:00 1.11821 $ 970.58
800 Buy 27.05.2016 12:30:00 1.46458 0.1 27.05.2016 12:45:00 1.46623 $ 1755.61
801 Buy 27.05.2016 16:45:00 1.46408 0.1 27.05.2016 17:15:00 1.46423 $ 159.6
414 Buy 27.05.2016 07:45:00 109.875 0.1 27.05.2016 18:30:00 109.919 $ 440.0
802 Buy 27.05.2016 18:30:00 1.46324 0.1 27.05.2016 19:00:00 1.46428 $ 1106.57
219 Buy 27.05.2016 07:45:00 122.932 0.1 30.05.2016 02:00:00 123.005 $ 682.0
803 Buy 27.05.2016 22:15:00 1.46141 0.1 30.05.2016 02:15:00 1.46188 $ 456.99
804 Buy 30.05.2016 04:45:00 1.46088 0.1 30.05.2016 05:30:00 1.46105 $ 180.88
805 Buy 30.05.2016 12:45:00 1.45954 0.1 30.05.2016 13:15:00 1.46087 $ 1415.13
806 Buy 31.05.2016 01:30:00 1.46307 0.1 31.05.2016 03:15:00 1.4647 $ 1734.32
219 Sell 30.05.2016 04:30:00 0.76019 0.1 31.05.2016 04:45:00 0.75875 $ 1999.17
481 Sell 31.05.2016 04:00:00 1.11468 0.4 31.05.2016 07:45:00 1.11357 $ 4735.57
480 Sell 30.05.2016 13:00:00 1.11319 0.2 31.05.2016 07:45:00 1.11357 $ -827.22
479 Sell 30.05.2016 10:45:00 1.11141 0.1 31.05.2016 07:45:00 1.11357 $ -2312.11
807 Buy 31.05.2016 11:45:00 1.4606 0.1 31.05.2016 13:00:00 1.46084 $ 255.36
477 Buy 27.05.2016 06:30:00 1.11889 0.1 02.06.2016 06:00:00 1.12095 $ 1839.74
482 Sell 03.06.2016 08:15:00 1.11547 0.1 03.06.2016 08:45:00 1.11519 $ 298.64
809 Buy 08.06.2016 01:45:00 1.45397 0.2 08.06.2016 04:15:00 1.45517 $ 2553.58
808 Buy 07.06.2016 20:15:00 1.45568 0.1 08.06.2016 04:15:00 1.45517 $ -585.73
810 Buy 08.06.2016 11:30:00 1.45378 0.1 08.06.2016 11:45:00 1.45498 $ 1276.79
811 Buy 08.06.2016 12:45:00 1.45388 0.1 08.06.2016 13:00:00 1.45433 $ 478.8
812 Buy 08.06.2016 22:30:00 1.45086 0.1 09.06.2016 01:30:00 1.45106 $ 83.5
415 Sell 08.06.2016 21:00:00 106.82 0.1 09.06.2016 04:00:00 106.777 $ 316.3
416 Sell 09.06.2016 14:30:00 106.513 0.1 09.06.2016 15:15:00 106.439 $ 740.0
483 Sell 10.06.2016 11:30:00 1.13106 0.1 10.06.2016 11:45:00 1.13061 $ 479.95
167 Sell 10.06.2016 23:45:00 152.658 0.1 13.06.2016 00:00:00 152.376 $ 2774.9
417 Sell 09.06.2016 15:30:00 106.475 0.1 13.06.2016 04:00:00 106.393 $ 744.2
484 Sell 13.06.2016 10:30:00 1.12588 0.1 13.06.2016 15:45:00 1.12565 $ 245.31
814 Sell 13.06.2016 18:30:00 1.42628 0.4 13.06.2016 18:45:00 1.4231 $ 13535.86
813 Sell 13.06.2016 18:15:00 1.42508 0.2 13.06.2016 18:45:00 1.4231 $ 4213.99
789 Sell 08.04.2016 23:45:00 1.41242 0.1 13.06.2016 18:45:00 1.4231 $ -13510.44
485 Sell 13.06.2016 18:45:00 1.12842 0.1 13.06.2016 19:00:00 1.12819 $ 245.31
815 Sell 13.06.2016 19:15:00 1.4234 0.1 13.06.2016 19:30:00 1.42171 $ 1798.4
486 Sell 14.06.2016 05:30:00 1.12938 0.1 14.06.2016 08:00:00 1.12892 $ 490.63
221 Buy 14.06.2016 08:30:00 0.79572 0.1 14.06.2016 09:00:00 0.79638 $ 922.51
222 Buy 14.06.2016 23:45:00 0.79408 0.1 15.06.2016 00:15:00 0.79468 $ 783.99
487 Sell 15.06.2016 11:00:00 1.12192 0.1 15.06.2016 11:30:00 1.12152 $ 426.63
818 Sell 15.06.2016 14:00:00 1.4193 0.4 15.06.2016 16:00:00 1.41626 $ 12939.82
817 Sell 15.06.2016 10:30:00 1.41574 0.2 15.06.2016 16:00:00 1.41626 $ -1106.7
816 Sell 15.06.2016 08:00:00 1.41363 0.1 15.06.2016 16:00:00 1.41626 $ -2798.66
418 Sell 16.06.2016 12:15:00 104.303 0.1 16.06.2016 12:30:00 104.249 $ 540.0
488 Sell 15.06.2016 19:00:00 1.12369 0.1 16.06.2016 13:15:00 1.12235 $ 1404.24
490 Sell 16.06.2016 22:15:00 1.1233 0.2 17.06.2016 00:00:00 1.12256 $ 1561.88
489 Sell 16.06.2016 21:00:00 1.12183 0.1 17.06.2016 00:00:00 1.12256 $ -786.91
821 Sell 16.06.2016 23:00:00 1.42111 0.4 17.06.2016 00:00:00 1.42042 $ 2802.91
820 Sell 16.06.2016 22:15:00 1.42079 0.2 17.06.2016 00:00:00 1.42042 $ 720.42
819 Sell 16.06.2016 22:00:00 1.42043 0.1 17.06.2016 00:00:00 1.42042 $ -22.87
822 Buy 17.06.2016 10:00:00 1.42413 0.1 17.06.2016 10:15:00 1.42562 $ 1585.33
221 Buy 17.06.2016 06:45:00 117.564 0.2 20.06.2016 00:00:00 118.562 $ 19864.0
220 Buy 16.06.2016 01:15:00 119.285 0.1 20.06.2016 00:00:00 118.562 $ -7326.0
220 Sell 07.06.2016 15:45:00 0.77967 0.1 20.06.2016 03:00:00 0.77835 $ 1661.99
222 Buy 21.06.2016 12:30:00 118.252 0.1 21.06.2016 13:00:00 118.386 $ 1340.0
491 Sell 22.06.2016 07:15:00 1.12651 0.1 22.06.2016 08:15:00 1.12631 $ 213.32
166 Buy 07.06.2016 15:15:00 156.888 0.1 23.06.2016 13:45:00 157.924 $ 9800.2
168 Buy 23.06.2016 17:00:00 156.509 0.1 23.06.2016 17:15:00 156.714 $ 2050.0
224 Buy 23.06.2016 18:00:00 119.969 0.2 23.06.2016 18:30:00 120.191 $ 4440.0
223 Buy 23.06.2016 17:30:00 120.066 0.1 23.06.2016 18:30:00 120.191 $ 1250.0
492 Sell 22.06.2016 12:00:00 1.12719 0.1 24.06.2016 04:15:00 1.12156 $ 5971.47
223 Buy 24.06.2016 09:00:00 0.80557 0.1 24.06.2016 09:15:00 0.80742 $ 2585.82
419 Sell 24.06.2016 09:45:00 102.446 0.1 24.06.2016 10:00:00 102.236 $ 2100.0
493 Sell 24.06.2016 12:00:00 1.11263 0.1 24.06.2016 12:15:00 1.11156 $ 1141.22
494 Sell 24.06.2016 12:30:00 1.11281 0.1 24.06.2016 12:45:00 1.11215 $ 703.93
420 Sell 24.06.2016 10:15:00 102.563 0.1 24.06.2016 14:00:00 102.143 $ 4200.0
497 Sell 24.06.2016 21:15:00 1.11513 0.4 24.06.2016 21:45:00 1.11189 $ 13822.75
496 Sell 24.06.2016 19:30:00 1.11152 0.2 24.06.2016 21:45:00 1.11189 $ -789.26
495 Sell 24.06.2016 18:45:00 1.11087 0.1 24.06.2016 21:45:00 1.11189 $ -1087.9
421 Sell 27.06.2016 09:15:00 101.868 0.1 27.06.2016 12:30:00 101.809 $ 590.0
225 Buy 27.06.2016 16:30:00 0.83187 0.2 27.06.2016 17:00:00 0.83332 $ 4053.44
224 Buy 27.06.2016 16:00:00 0.83259 0.1 27.06.2016 17:00:00 0.83332 $ 1020.35
422 Sell 27.06.2016 17:45:00 101.665 0.1 27.06.2016 18:15:00 101.62 $ 450.0
498 Sell 27.06.2016 20:30:00 1.10246 0.1 27.06.2016 20:45:00 1.10091 $ 1653.18
824 Sell 28.06.2016 07:15:00 1.33122 0.2 28.06.2016 07:30:00 1.33065 $ 1213.11
823 Sell 28.06.2016 07:00:00 1.33073 0.1 28.06.2016 07:30:00 1.33065 $ 85.13
825 Sell 28.06.2016 07:45:00 1.33041 0.1 28.06.2016 08:00:00 1.3295 $ 968.35
225 Buy 28.06.2016 09:15:00 112.611 0.1 28.06.2016 09:30:00 112.72 $ 1090.0
499 Sell 28.06.2016 14:15:00 1.1086 0.1 28.06.2016 14:45:00 1.10765 $ 1013.24
828 Sell 28.06.2016 16:45:00 1.33783 0.4 28.06.2016 17:15:00 1.33737 $ 1958.0
827 Sell 28.06.2016 16:30:00 1.33724 0.2 28.06.2016 17:15:00 1.33737 $ -276.68
826 Sell 28.06.2016 16:15:00 1.33695 0.1 28.06.2016 17:15:00 1.33737 $ -446.94
500 Sell 28.06.2016 23:45:00 1.10712 0.1 29.06.2016 00:00:00 1.10648 $ 674.29
829 Sell 29.06.2016 12:30:00 1.33872 0.1 29.06.2016 12:45:00 1.33825 $ 500.14
832 Sell 29.06.2016 19:00:00 1.35076 0.4 29.06.2016 19:45:00 1.34863 $ 9066.39
831 Sell 29.06.2016 18:45:00 1.3502 0.2 29.06.2016 19:45:00 1.34863 $ 3341.37
830 Sell 29.06.2016 13:00:00 1.33812 0.1 29.06.2016 19:45:00 1.34863 $ -11184.0
226 Buy 29.06.2016 23:00:00 0.82662 0.1 30.06.2016 00:00:00 0.82845 $ 2393.9
169 Buy 29.06.2016 20:00:00 138.384 0.1 30.06.2016 11:15:00 138.589 $ 1956.7
226 Buy 30.06.2016 03:15:00 114.264 0.1 30.06.2016 11:15:00 114.381 $ 1170.0
227 Buy 30.06.2016 07:00:00 0.82836 0.1 30.06.2016 18:15:00 0.83732 $ 12523.75
833 Sell 04.07.2016 07:30:00 1.32889 0.1 04.07.2016 08:00:00 1.32856 $ 351.17
501 Buy 01.07.2016 22:00:00 1.11271 0.1 04.07.2016 20:15:00 1.11499 $ 2371.87
834 Sell 04.07.2016 20:15:00 1.32944 0.1 04.07.2016 20:45:00 1.32926 $ 191.55
424 Sell 01.07.2016 13:45:00 102.672 0.2 05.07.2016 04:30:00 102.066 $ 11968.4
423 Sell 27.06.2016 18:30:00 101.662 0.1 05.07.2016 04:30:00 102.066 $ -4343.2
228 Buy 05.07.2016 06:45:00 0.83978 0.1 05.07.2016 09:15:00 0.84079 $ 1411.71
229 Buy 05.07.2016 13:15:00 0.84626 0.1 05.07.2016 14:00:00 0.84748 $ 1705.25
425 Sell 05.07.2016 15:00:00 101.776 0.1 05.07.2016 16:00:00 101.633 $ 1430.0
426 Sell 06.07.2016 08:30:00 101.006 0.1 06.07.2016 11:15:00 100.91 $ 960.0
502 Sell 06.07.2016 11:15:00 1.1064 0.1 06.07.2016 11:45:00 1.10487 $ 1631.85
230 Buy 06.07.2016 08:00:00 0.85628 0.1 06.07.2016 17:45:00 0.85852 $ 3130.93
504 Sell 06.07.2016 22:45:00 1.10994 0.2 07.07.2016 01:45:00 1.10921 $ 1507.29
503 Sell 06.07.2016 20:30:00 1.10872 0.1 07.07.2016 01:45:00 1.10921 $ -547.57
428 Sell 07.07.2016 07:45:00 101.027 0.2 07.07.2016 08:45:00 100.754 $ 5460.0
427 Sell 06.07.2016 16:00:00 100.696 0.1 07.07.2016 08:45:00 100.754 $ -693.7
836 Sell 07.07.2016 09:30:00 1.29788 0.2 07.07.2016 09:45:00 1.29651 $ 2915.72
835 Sell 07.07.2016 08:45:00 1.29758 0.1 07.07.2016 09:45:00 1.29651 $ 1138.62
838 Sell 07.07.2016 15:15:00 1.30139 0.2 07.07.2016 15:45:00 1.29911 $ 4852.43
837 Sell 07.07.2016 15:00:00 1.30082 0.1 07.07.2016 15:45:00 1.29911 $ 1819.67
839 Sell 07.07.2016 16:00:00 1.30123 0.1 07.07.2016 16:45:00 1.29888 $ 2500.71
429 Sell 07.07.2016 22:15:00 100.782 0.1 08.07.2016 01:45:00 100.704 $ 742.1
840 Sell 08.07.2016 07:45:00 1.29468 0.1 08.07.2016 08:30:00 1.29409 $ 627.84
506 Sell 08.07.2016 08:15:00 1.1079 0.2 08.07.2016 12:15:00 1.10749 $ 874.59
505 Sell 08.07.2016 05:30:00 1.10729 0.1 08.07.2016 12:15:00 1.10749 $ -213.31
508 Sell 11.07.2016 17:15:00 1.10599 0.2 11.07.2016 18:00:00 1.10461 $ 2943.73
507 Sell 11.07.2016 15:00:00 1.10453 0.1 11.07.2016 18:00:00 1.10461 $ -85.33
227 Buy 01.07.2016 02:30:00 114.51 0.1 12.07.2016 09:45:00 114.659 $ 1058.0
170 Buy 12.07.2016 23:15:00 138.825 0.1 13.07.2016 02:30:00 139.106 $ 2778.9
509 Sell 18.07.2016 05:30:00 1.10626 0.1 18.07.2016 09:15:00 1.10604 $ 234.65
510 Sell 18.07.2016 19:30:00 1.10724 0.1 18.07.2016 19:45:00 1.1068 $ 469.29
511 Sell 20.07.2016 00:00:00 1.10192 0.1 20.07.2016 02:45:00 1.10149 $ 458.62
430 Sell 19.07.2016 23:30:00 106.091 0.1 20.07.2016 03:30:00 106.016 $ 712.1
841 Sell 20.07.2016 14:00:00 1.31684 0.1 20.07.2016 14:30:00 1.31663 $ 223.47
843 Sell 20.07.2016 15:00:00 1.3172 0.2 20.07.2016 15:45:00 1.31425 $ 6278.36
842 Sell 20.07.2016 14:45:00 1.31593 0.1 20.07.2016 15:45:00 1.31425 $ 1787.74
228 Buy 20.07.2016 15:45:00 117.135 0.1 20.07.2016 16:30:00 117.305 $ 1700.0
171 Buy 20.07.2016 16:45:00 139.966 0.1 20.07.2016 17:15:00 140.391 $ 4250.0
431 Sell 20.07.2016 08:00:00 106.017 0.1 21.07.2016 11:45:00 105.954 $ 516.3
513 Sell 21.07.2016 07:30:00 1.10314 0.2 21.07.2016 12:00:00 1.10159 $ 3306.37
512 Sell 21.07.2016 00:00:00 1.10124 0.1 21.07.2016 12:00:00 1.10159 $ -373.3
515 Sell 22.07.2016 03:15:00 1.10262 0.2 22.07.2016 06:30:00 1.10206 $ 1194.56
514 Sell 22.07.2016 00:15:00 1.10216 0.1 22.07.2016 06:30:00 1.10206 $ 106.66
516 Sell 24.07.2016 23:57:00 1.09734 0.1 25.07.2016 00:15:00 1.09699 $ 364.98
844 Sell 25.07.2016 02:45:00 1.31302 0.1 25.07.2016 03:00:00 1.31239 $ 670.4
845 Sell 25.07.2016 03:15:00 1.31301 0.1 25.07.2016 03:45:00 1.31143 $ 1681.32
846 Sell 25.07.2016 13:15:00 1.31462 0.1 25.07.2016 13:30:00 1.31445 $ 180.9
517 Sell 25.07.2016 13:45:00 1.09865 0.1 25.07.2016 14:45:00 1.09844 $ 223.98
432 Sell 26.07.2016 01:15:00 105.825 0.1 26.07.2016 02:15:00 105.739 $ 860.0
519 Sell 25.07.2016 22:15:00 1.09908 0.2 26.07.2016 03:45:00 1.09864 $ 921.95
518 Sell 25.07.2016 22:00:00 1.09886 0.1 26.07.2016 03:45:00 1.09864 $ 226.33
847 Sell 26.07.2016 13:45:00 1.31248 0.1 26.07.2016 14:00:00 1.3121 $ 404.37
520 Sell 27.07.2016 08:15:00 1.09975 0.1 27.07.2016 09:15:00 1.09934 $ 437.3
232 Buy 15.07.2016 21:15:00 0.83781 0.2 28.07.2016 17:15:00 0.8445 $ 17280.76
231 Buy 11.07.2016 13:45:00 0.85514 0.1 28.07.2016 17:15:00 0.8445 $ -15910.38
433 Sell 29.07.2016 11:00:00 103.609 0.1 29.07.2016 12:45:00 103.563 $ 460.0
233 Buy 01.08.2016 00:15:00 0.84452 0.1 01.08.2016 02:15:00 0.84527 $ 1048.31
234 Buy 01.08.2016 15:00:00 0.84626 0.1 01.08.2016 23:00:00 0.84726 $ 1397.74
434 Sell 02.08.2016 22:30:00 100.914 0.1 02.08.2016 22:45:00 100.86 $ 540.0
435 Sell 02.08.2016 23:15:00 100.901 0.1 03.08.2016 07:00:00 100.852 $ 452.1
521 Sell 04.08.2016 16:45:00 1.11382 0.1 04.08.2016 18:45:00 1.11317 $ 693.27
235 Buy 04.08.2016 18:30:00 0.84768 0.1 04.08.2016 19:45:00 0.84841 $ 1020.35
849 Sell 05.08.2016 15:15:00 1.31543 0.2 05.08.2016 15:30:00 1.31474 $ 1468.5
848 Sell 05.08.2016 12:15:00 1.31378 0.1 05.08.2016 15:30:00 1.31474 $ -1021.57
524 Sell 05.08.2016 13:15:00 1.11443 0.4 05.08.2016 15:45:00 1.11005 $ 18686.31
523 Sell 05.08.2016 09:45:00 1.1139 0.2 05.08.2016 15:45:00 1.11005 $ 8212.59
522 Sell 05.08.2016 07:00:00 1.11333 0.1 05.08.2016 15:45:00 1.11005 $ 3498.35
525 Sell 05.08.2016 21:45:00 1.10917 0.1 05.08.2016 23:00:00 1.10889 $ 298.64
229 Buy 05.08.2016 23:15:00 112.8 0.1 08.08.2016 00:00:00 112.943 $ 1382.0
526 Sell 08.08.2016 07:30:00 1.10994 0.1 08.08.2016 08:45:00 1.10938 $ 597.28
850 Sell 08.08.2016 06:15:00 1.30847 0.1 08.08.2016 09:00:00 1.30827 $ 212.82
527 Sell 08.08.2016 23:00:00 1.10819 0.1 09.08.2016 04:45:00 1.10789 $ 311.65
236 Buy 09.08.2016 08:00:00 0.85276 0.1 09.08.2016 10:00:00 0.85365 $ 1243.99
528 Sell 09.08.2016 12:45:00 1.10886 0.1 09.08.2016 14:00:00 1.1086 $ 277.31
851 Sell 09.08.2016 20:30:00 1.30027 0.1 09.08.2016 20:45:00 1.30008 $ 202.19
852 Sell 10.08.2016 06:15:00 1.3065 0.1 10.08.2016 06:45:00 1.30599 $ 542.71
853 Sell 10.08.2016 07:00:00 1.30644 0.1 10.08.2016 09:00:00 1.30547 $ 1032.21
436 Sell 10.08.2016 09:00:00 101.378 0.1 10.08.2016 12:45:00 101.328 $ 500.0
855 Sell 10.08.2016 16:00:00 1.30758 0.2 10.08.2016 16:30:00 1.30579 $ 3809.58
854 Sell 10.08.2016 15:15:00 1.30733 0.1 10.08.2016 16:30:00 1.30579 $ 1638.76
237 Buy 11.08.2016 13:00:00 0.85951 0.1 11.08.2016 15:15:00 0.8603 $ 1104.21
856 Sell 12.08.2016 06:45:00 1.29707 0.1 12.08.2016 08:00:00 1.29689 $ 191.54
238 Buy 11.08.2016 19:45:00 0.86084 0.1 12.08.2016 12:15:00 0.86165 $ 1077.53
857 Sell 12.08.2016 16:45:00 1.29795 0.1 12.08.2016 17:00:00 1.29767 $ 297.95
858 Sell 15.08.2016 06:15:00 1.29274 0.1 15.08.2016 08:00:00 1.29211 $ 670.41
438 Sell 12.08.2016 20:15:00 101.176 0.2 15.08.2016 10:15:00 101.089 $ 1664.2
437 Sell 12.08.2016 20:00:00 101.144 0.1 15.08.2016 10:15:00 101.089 $ 512.1
239 Buy 12.08.2016 21:45:00 0.86449 0.1 15.08.2016 12:45:00 0.86516 $ 881.85
240 Buy 15.08.2016 19:45:00 0.86905 0.1 16.08.2016 09:45:00 0.8705 $ 1972.1
860 Sell 16.08.2016 09:30:00 1.29044 0.2 16.08.2016 10:00:00 1.28983 $ 1298.23
859 Sell 16.08.2016 08:15:00 1.28991 0.1 16.08.2016 10:00:00 1.28983 $ 85.13
230 Buy 16.08.2016 20:15:00 113.03 0.1 16.08.2016 22:30:00 113.103 $ 730.0
439 Sell 17.08.2016 22:45:00 100.341 0.1 17.08.2016 23:00:00 100.245 $ 960.0
231 Buy 18.08.2016 16:45:00 113.473 0.1 18.08.2016 23:00:00 113.542 $ 690.0
440 Sell 23.08.2016 12:15:00 100.143 0.1 23.08.2016 14:45:00 100.096 $ 470.0
241 Buy 25.08.2016 17:15:00 0.8553 0.1 25.08.2016 21:00:00 0.85625 $ 1327.86
441 Sell 24.08.2016 15:00:00 100.238 0.1 26.08.2016 17:15:00 100.198 $ 248.4
173 Buy 18.08.2016 16:45:00 131.733 0.2 29.08.2016 07:15:00 134.167 $ 48120.2
172 Buy 29.07.2016 01:15:00 138.466 0.1 29.08.2016 07:15:00 134.167 $ -43891.9
442 Sell 30.08.2016 01:45:00 101.976 0.1 30.08.2016 02:45:00 101.886 $ 900.0
174 Buy 31.08.2016 15:45:00 135.428 0.1 31.08.2016 17:30:00 135.654 $ 2260.0
443 Sell 02.09.2016 03:00:00 103.24 0.1 02.09.2016 03:15:00 103.186 $ 540.0
175 Buy 02.09.2016 13:30:00 137.409 0.1 02.09.2016 15:45:00 137.728 $ 3190.0
176 Buy 02.09.2016 21:45:00 138.194 0.1 05.09.2016 00:15:00 138.39 $ 1928.9
863 Buy 05.09.2016 02:30:00 1.32943 0.1 05.09.2016 03:15:00 1.32958 $ 159.6
864 Buy 05.09.2016 18:30:00 1.33102 0.1 05.09.2016 19:15:00 1.33118 $ 170.23
865 Buy 05.09.2016 22:15:00 1.33047 0.1 06.09.2016 00:15:00 1.33062 $ 116.5
866 Buy 06.09.2016 02:45:00 1.33017 0.1 06.09.2016 03:00:00 1.33095 $ 829.89
444 Sell 06.09.2016 14:45:00 103.367 0.1 06.09.2016 16:15:00 103.309 $ 580.0
232 Sell 05.09.2016 23:00:00 115.297 0.1 06.09.2016 17:15:00 114.898 $ 3969.0
445 Sell 07.09.2016 01:00:00 102.078 0.1 07.09.2016 02:30:00 102.016 $ 620.0
446 Sell 07.09.2016 08:15:00 101.463 0.1 07.09.2016 09:00:00 101.381 $ 820.0
868 Buy 07.09.2016 13:15:00 1.33693 0.2 07.09.2016 16:45:00 1.33944 $ 5341.03
867 Buy 07.09.2016 03:15:00 1.34233 0.1 07.09.2016 16:45:00 1.33944 $ -3074.81
869 Buy 07.09.2016 20:30:00 1.33303 0.1 07.09.2016 21:30:00 1.33331 $ 297.9
870 Buy 08.09.2016 10:00:00 1.33413 0.1 08.09.2016 10:15:00 1.33483 $ 744.77
530 Buy 07.09.2016 11:15:00 1.1246 0.2 08.09.2016 13:30:00 1.12989 $ 10925.4
529 Buy 19.08.2016 04:15:00 1.13428 0.1 08.09.2016 13:30:00 1.12989 $ -5871.44
872 Buy 08.09.2016 18:00:00 1.33159 0.2 09.09.2016 07:15:00 1.33269 $ 2254.49
871 Buy 08.09.2016 16:45:00 1.33362 0.1 09.09.2016 07:15:00 1.33269 $ -1032.57
448 Sell 09.09.2016 08:45:00 102.161 0.1 09.09.2016 09:15:00 102.116 $ 450.0
242 Buy 09.09.2016 03:00:00 0.84691 0.1 09.09.2016 11:00:00 0.84766 $ 1048.32
447 Buy 09.09.2016 00:15:00 102.465 0.1 09.09.2016 13:45:00 102.585 $ 1200.0
449 Buy 09.09.2016 17:15:00 102.649 0.1 09.09.2016 17:45:00 102.739 $ 900.0
233 Sell 07.09.2016 11:15:00 114.248 0.1 13.09.2016 03:45:00 114.024 $ 2114.0
873 Buy 13.09.2016 04:15:00 1.3329 0.1 13.09.2016 06:30:00 1.33312 $ 234.06
874 Buy 13.09.2016 11:00:00 1.33134 0.1 13.09.2016 11:15:00 1.33173 $ 414.94
177 Sell 13.09.2016 06:30:00 135.561 0.1 13.09.2016 12:45:00 135.327 $ 2340.0
451 Buy 14.09.2016 01:30:00 102.51 0.2 14.09.2016 03:15:00 102.614 $ 2080.0
450 Buy 13.09.2016 23:30:00 102.605 0.1 14.09.2016 03:15:00 102.614 $ 70.1
452 Buy 14.09.2016 06:45:00 102.899 0.1 14.09.2016 07:45:00 102.93 $ 310.0
178 Sell 14.09.2016 03:15:00 135.285 0.1 14.09.2016 17:00:00 135.028 $ 2570.0
179 Sell 16.09.2016 19:00:00 133.977 0.1 16.09.2016 20:15:00 133.486 $ 4910.0
862 Sell 29.08.2016 22:30:00 1.31073 0.2 16.09.2016 21:00:00 1.30287 $ 15386.29
861 Sell 16.08.2016 10:30:00 1.29037 0.1 16.09.2016 21:00:00 1.30287 $ -14407.11
453 Sell 19.09.2016 09:45:00 102.067 0.1 19.09.2016 11:15:00 101.775 $ 2920.0
875 Sell 19.09.2016 12:15:00 1.30559 0.1 19.09.2016 12:30:00 1.30503 $ 595.88
877 Sell 19.09.2016 17:30:00 1.30707 0.2 19.09.2016 18:00:00 1.30634 $ 1553.54
876 Sell 19.09.2016 17:15:00 1.30669 0.1 19.09.2016 18:00:00 1.30634 $ 372.43
234 Sell 19.09.2016 18:15:00 113.826 0.1 20.09.2016 17:45:00 113.637 $ 1869.0
882 Sell 22.09.2016 10:45:00 1.30623 1.6 22.09.2016 11:00:00 1.30529 $ 16003.31
881 Sell 22.09.2016 10:00:00 1.30594 0.8 22.09.2016 11:00:00 1.30529 $ 5533.06
880 Sell 22.09.2016 09:00:00 1.30492 0.4 22.09.2016 11:00:00 1.30529 $ -1574.8
879 Sell 22.09.2016 01:15:00 1.30322 0.2 22.09.2016 11:00:00 1.30529 $ -4405.17
878 Sell 22.09.2016 00:00:00 1.3027 0.1 22.09.2016 11:00:00 1.30529 $ -2755.88
244 Buy 22.09.2016 12:15:00 0.85895 0.2 22.09.2016 13:15:00 0.86038 $ 3997.56
243 Buy 21.09.2016 20:45:00 0.85969 0.1 22.09.2016 13:15:00 0.86038 $ 800.49
883 Buy 22.09.2016 22:00:00 1.30749 0.1 22.09.2016 22:30:00 1.30765 $ 170.22
884 Sell 26.09.2016 05:00:00 1.29793 0.1 26.09.2016 06:15:00 1.29759 $ 361.78
180 Sell 23.09.2016 16:45:00 130.862 0.1 26.09.2016 10:00:00 130.571 $ 2864.9
531 Buy 22.09.2016 20:00:00 1.12291 0.1 26.09.2016 14:45:00 1.12528 $ 2408.35
454 Sell 26.09.2016 16:15:00 100.518 0.1 26.09.2016 16:30:00 100.478 $ 400.0
885 Sell 27.09.2016 06:45:00 1.2977 0.1 27.09.2016 07:45:00 1.29751 $ 202.17
235 Buy 23.09.2016 23:45:00 113.442 0.1 27.09.2016 09:15:00 113.542 $ 904.0
455 Sell 27.09.2016 17:00:00 100.437 0.1 27.09.2016 17:15:00 100.334 $ 1030.0
532 Sell 27.09.2016 21:00:00 1.12193 0.1 28.09.2016 00:00:00 1.12155 $ 396.98
533 Sell 28.09.2016 13:15:00 1.12143 0.1 28.09.2016 13:30:00 1.12109 $ 362.64
245 Buy 29.09.2016 20:15:00 0.86459 0.1 29.09.2016 23:30:00 0.86527 $ 950.47
456 Sell 30.09.2016 01:15:00 101.101 0.1 30.09.2016 04:30:00 100.993 $ 1080.0
886 Sell 30.09.2016 19:15:00 1.29937 0.1 30.09.2016 19:45:00 1.29841 $ 1021.49
236 Buy 05.10.2016 01:45:00 115.209 0.1 05.10.2016 02:45:00 115.287 $ 780.0
887 Sell 05.10.2016 19:15:00 1.27438 0.1 06.10.2016 04:30:00 1.27381 $ 505.94
246 Buy 06.10.2016 17:45:00 0.88371 0.1 07.10.2016 02:15:00 0.9138 $ 42003.65
457 Buy 10.10.2016 22:15:00 103.654 0.1 11.10.2016 03:00:00 103.692 $ 360.1
459 Sell 11.10.2016 23:00:00 103.452 0.2 12.10.2016 02:45:00 103.294 $ 3084.2
458 Sell 11.10.2016 22:45:00 103.421 0.1 12.10.2016 02:45:00 103.294 $ 1232.1
888 Sell 12.10.2016 06:45:00 1.22947 0.1 12.10.2016 08:15:00 1.22811 $ 1447.15
237 Sell 12.10.2016 05:00:00 114.442 0.1 12.10.2016 11:30:00 114.122 $ 3200.0
247 Buy 12.10.2016 18:15:00 0.90176 0.1 12.10.2016 18:30:00 0.90267 $ 1271.95
460 Buy 12.10.2016 22:30:00 104.225 0.1 13.10.2016 01:15:00 104.291 $ 600.3
238 Buy 12.10.2016 22:00:00 114.849 0.1 13.10.2016 03:15:00 114.964 $ 1006.0
461 Sell 13.10.2016 09:45:00 103.836 0.1 13.10.2016 14:15:00 103.687 $ 1490.0
239 Sell 13.10.2016 12:45:00 114.501 0.1 13.10.2016 16:15:00 114.233 $ 2680.0
890 Sell 13.10.2016 22:15:00 1.22503 0.2 13.10.2016 23:00:00 1.22454 $ 1042.79
889 Sell 13.10.2016 21:30:00 1.22465 0.1 13.10.2016 23:00:00 1.22454 $ 117.05
892 Sell 13.10.2016 23:45:00 1.22467 0.2 14.10.2016 01:30:00 1.22443 $ 443.72
891 Sell 13.10.2016 23:15:00 1.22441 0.1 14.10.2016 01:30:00 1.22443 $ -54.8
462 Buy 14.10.2016 01:30:00 103.624 0.1 14.10.2016 02:45:00 103.689 $ 650.0
463 Buy 14.10.2016 10:00:00 103.976 0.1 14.10.2016 10:15:00 104.196 $ 2200.0
535 Sell 17.10.2016 07:45:00 1.09794 0.1 17.10.2016 10:45:00 1.09771 $ 245.32
248 Buy 14.10.2016 10:00:00 0.90303 0.1 17.10.2016 12:45:00 0.90373 $ 923.78
536 Sell 17.10.2016 16:30:00 1.09972 0.1 17.10.2016 18:00:00 1.09917 $ 586.61
240 Sell 17.10.2016 06:00:00 114.406 0.1 17.10.2016 21:45:00 114.179 $ 2270.0
893 Sell 17.10.2016 21:45:00 1.21932 0.1 17.10.2016 22:30:00 1.21881 $ 542.69
894 Sell 18.10.2016 05:15:00 1.22325 0.1 18.10.2016 05:45:00 1.22283 $ 446.91
895 Sell 18.10.2016 06:00:00 1.2228 0.1 18.10.2016 06:15:00 1.22264 $ 170.25
537 Sell 18.10.2016 05:15:00 1.10168 0.1 18.10.2016 10:15:00 1.1013 $ 405.3
538 Sell 19.10.2016 05:30:00 1.099 0.1 19.10.2016 06:15:00 1.09876 $ 255.98
241 Sell 19.10.2016 05:45:00 114.082 0.1 19.10.2016 09:30:00 113.893 $ 1890.0
539 Sell 19.10.2016 12:30:00 1.09931 0.1 19.10.2016 14:00:00 1.09863 $ 725.27
541 Sell 20.10.2016 02:15:00 1.09745 0.2 20.10.2016 04:00:00 1.09707 $ 810.59
540 Sell 20.10.2016 00:45:00 1.09715 0.1 20.10.2016 04:00:00 1.09707 $ 85.33
542 Sell 20.10.2016 15:30:00 1.09778 0.1 20.10.2016 16:15:00 1.09649 $ 1375.87
242 Sell 19.10.2016 22:30:00 113.487 0.1 21.10.2016 09:00:00 113.23 $ 2486.0
464 Buy 21.10.2016 21:15:00 103.862 0.1 24.10.2016 01:30:00 103.934 $ 700.1
543 Sell 21.10.2016 23:45:00 1.08785 0.1 24.10.2016 04:00:00 1.08761 $ 247.65
899 Sell 24.10.2016 14:00:00 1.22385 0.8 24.10.2016 16:00:00 1.22305 $ 6810.11
898 Sell 24.10.2016 13:30:00 1.22339 0.4 24.10.2016 16:00:00 1.22305 $ 1447.14
897 Sell 24.10.2016 11:45:00 1.22296 0.2 24.10.2016 16:00:00 1.22305 $ -191.54
896 Sell 24.10.2016 11:30:00 1.22275 0.1 24.10.2016 16:00:00 1.22305 $ -319.22
243 Buy 24.10.2016 20:30:00 113.358 0.1 25.10.2016 02:30:00 113.425 $ 622.0
544 Sell 25.10.2016 09:30:00 1.08806 0.1 25.10.2016 10:00:00 1.08785 $ 223.98
900 Sell 25.10.2016 13:30:00 1.22304 0.1 25.10.2016 14:15:00 1.22273 $ 329.86
545 Sell 25.10.2016 19:45:00 1.08858 0.1 26.10.2016 04:00:00 1.08798 $ 631.62
902 Sell 26.10.2016 13:45:00 1.22043 0.2 26.10.2016 14:30:00 1.2201 $ 702.29
901 Sell 26.10.2016 13:30:00 1.22013 0.1 26.10.2016 14:30:00 1.2201 $ 31.92
465 Buy 27.10.2016 00:00:00 104.475 0.1 27.10.2016 01:30:00 104.526 $ 510.0
183 Buy 24.10.2016 16:00:00 127.113 0.4 27.10.2016 02:45:00 128.066 $ 37498.0
182 Buy 20.10.2016 07:45:00 127.257 0.2 27.10.2016 02:45:00 128.066 $ 15744.6
181 Buy 05.10.2016 23:45:00 131.962 0.1 27.10.2016 02:45:00 128.066 $ -39706.4
466 Buy 27.10.2016 23:30:00 105.186 0.1 28.10.2016 00:00:00 105.267 $ 790.1
903 Sell 28.10.2016 07:00:00 1.21804 0.1 28.10.2016 07:30:00 1.2177 $ 361.78
250 Buy 26.10.2016 08:45:00 0.89506 0.2 28.10.2016 12:45:00 0.89879 $ 9990.06
249 Buy 17.10.2016 16:30:00 0.90414 0.1 28.10.2016 12:45:00 0.89879 $ -8188.52
904 Sell 28.10.2016 22:00:00 1.21867 0.1 31.10.2016 00:00:00 1.21795 $ 732.61
534 Buy 14.10.2016 04:00:00 1.10475 0.1 02.11.2016 07:45:00 1.10686 $ 1238.6
251 Buy 02.11.2016 20:45:00 0.90225 0.1 02.11.2016 21:15:00 0.90299 $ 1034.34
245 Sell 03.11.2016 13:15:00 114.366 0.1 03.11.2016 13:45:00 114.104 $ 2620.0
244 Buy 01.11.2016 17:30:00 115.471 0.1 07.11.2016 01:45:00 115.669 $ 1692.0
546 Sell 07.11.2016 23:15:00 1.10408 0.1 08.11.2016 03:30:00 1.1037 $ 396.98
548 Sell 08.11.2016 11:15:00 1.10557 0.2 08.11.2016 12:45:00 1.10487 $ 1493.2
547 Sell 08.11.2016 09:00:00 1.10432 0.1 08.11.2016 12:45:00 1.10487 $ -586.62
467 Buy 08.11.2016 17:00:00 104.712 0.1 08.11.2016 18:00:00 104.765 $ 530.0
468 Buy 08.11.2016 21:45:00 105.0 0.1 08.11.2016 22:00:00 105.04 $ 400.0
184 Buy 08.11.2016 23:00:00 130.025 0.1 09.11.2016 03:00:00 130.267 $ 2388.9
246 Sell 03.11.2016 14:15:00 114.326 0.1 09.11.2016 05:15:00 113.981 $ 3366.0
185 Buy 10.11.2016 00:00:00 131.061 0.1 10.11.2016 00:15:00 131.312 $ 2510.0
469 Buy 10.11.2016 00:00:00 105.664 0.1 10.11.2016 00:15:00 105.722 $ 580.0
550 Sell 10.11.2016 05:30:00 1.09399 0.2 10.11.2016 06:15:00 1.09271 $ 2730.42
549 Sell 10.11.2016 05:15:00 1.09365 0.1 10.11.2016 06:15:00 1.09271 $ 1002.58
186 Buy 11.11.2016 00:30:00 133.823 0.1 11.11.2016 01:15:00 134.05 $ 2270.0
551 Sell 11.11.2016 05:45:00 1.09012 0.1 11.11.2016 10:30:00 1.08948 $ 682.61
470 Buy 11.11.2016 20:00:00 106.546 0.1 11.11.2016 20:15:00 106.606 $ 600.0
471 Buy 11.11.2016 23:30:00 106.68 0.1 13.11.2016 23:59:00 106.863 $ 1830.0
472 Buy 14.11.2016 14:15:00 107.779 0.1 14.11.2016 14:45:00 107.867 $ 880.0
473 Buy 14.11.2016 19:30:00 108.128 0.1 14.11.2016 20:45:00 108.25 $ 1220.0
552 Sell 15.11.2016 03:45:00 1.07578 0.1 15.11.2016 04:30:00 1.07535 $ 458.62
554 Sell 15.11.2016 12:00:00 1.07983 0.2 15.11.2016 12:30:00 1.07919 $ 1365.21
553 Sell 15.11.2016 11:45:00 1.07901 0.1 15.11.2016 12:30:00 1.07919 $ -191.98
252 Buy 15.11.2016 14:00:00 0.86654 0.1 15.11.2016 14:45:00 0.86723 $ 964.45
906 Sell 15.11.2016 23:30:00 1.24527 0.2 15.11.2016 23:45:00 1.24496 $ 659.71
905 Sell 15.11.2016 22:45:00 1.24499 0.1 15.11.2016 23:45:00 1.24496 $ 31.92
474 Buy 16.11.2016 00:45:00 109.06 0.1 16.11.2016 01:30:00 109.103 $ 430.0
187 Buy 16.11.2016 01:00:00 135.742 0.1 16.11.2016 04:30:00 136.018 $ 2760.0
556 Sell 16.11.2016 05:45:00 1.07495 0.2 16.11.2016 06:15:00 1.07423 $ 1535.86
555 Sell 16.11.2016 04:00:00 1.07377 0.1 16.11.2016 06:15:00 1.07423 $ -490.62
907 Sell 16.11.2016 05:30:00 1.24725 0.1 16.11.2016 06:15:00 1.24659 $ 702.27
557 Sell 17.11.2016 02:15:00 1.07003 0.1 17.11.2016 06:00:00 1.06947 $ 597.28
559 Sell 17.11.2016 12:45:00 1.07265 0.2 17.11.2016 15:00:00 1.07177 $ 1877.16
558 Sell 17.11.2016 12:00:00 1.07228 0.1 17.11.2016 15:00:00 1.07177 $ 543.95
475 Buy 18.11.2016 02:15:00 110.06 0.1 18.11.2016 02:30:00 110.14 $ 800.0
560 Sell 18.11.2016 14:15:00 1.06202 0.1 18.11.2016 16:00:00 1.0612 $ 874.59
476 Buy 21.11.2016 02:30:00 110.815 0.1 21.11.2016 03:00:00 110.906 $ 910.0
561 Sell 21.11.2016 04:45:00 1.06047 0.1 21.11.2016 05:15:00 1.05973 $ 789.26
477 Buy 21.11.2016 08:45:00 111.004 0.1 21.11.2016 09:00:00 111.047 $ 430.0
563 Sell 21.11.2016 11:30:00 1.06326 0.2 21.11.2016 12:15:00 1.06246 $ 1706.52
562 Sell 21.11.2016 10:45:00 1.06295 0.1 21.11.2016 12:15:00 1.06246 $ 522.62
566 Sell 22.11.2016 03:00:00 1.06369 0.4 22.11.2016 04:45:00 1.06297 $ 3071.72
565 Sell 22.11.2016 01:15:00 1.06298 0.2 22.11.2016 04:45:00 1.06297 $ 21.33
564 Sell 22.11.2016 00:00:00 1.06255 0.1 22.11.2016 04:45:00 1.06297 $ -447.96
908 Buy 22.11.2016 09:15:00 1.2488 0.1 22.11.2016 11:30:00 1.24926 $ 489.37
567 Sell 22.11.2016 12:15:00 1.06433 0.1 22.11.2016 12:30:00 1.06349 $ 895.92
909 Buy 22.11.2016 13:15:00 1.24511 0.1 22.11.2016 13:30:00 1.24625 $ 1212.81
910 Buy 22.11.2016 14:30:00 1.24501 0.1 23.11.2016 19:00:00 1.24535 $ 318.61
911 Buy 24.11.2016 02:15:00 1.24295 0.1 24.11.2016 02:45:00 1.24323 $ 297.88
253 Sell 23.11.2016 22:15:00 0.84826 0.1 24.11.2016 05:15:00 0.8472 $ 1439.68
568 Sell 24.11.2016 12:15:00 1.05608 0.1 24.11.2016 12:30:00 1.05544 $ 682.61
912 Buy 24.11.2016 23:30:00 1.245 0.1 25.11.2016 05:45:00 1.24521 $ 180.31
913 Buy 25.11.2016 10:30:00 1.24383 0.1 25.11.2016 11:15:00 1.24451 $ 723.43
571 Sell 25.11.2016 10:00:00 1.05865 0.4 28.11.2016 16:00:00 1.05695 $ 7219.4
570 Sell 25.11.2016 07:00:00 1.05695 0.2 28.11.2016 16:00:00 1.05695 $ -16.63
569 Sell 25.11.2016 06:45:00 1.05671 0.1 28.11.2016 16:00:00 1.05695 $ -264.3
572 Sell 01.12.2016 06:30:00 1.0599 0.1 01.12.2016 17:00:00 1.05949 $ 437.29
478 Buy 02.12.2016 10:00:00 113.956 0.1 02.12.2016 16:00:00 114.053 $ 970.0
914 Buy 05.12.2016 01:30:00 1.26504 0.1 05.12.2016 02:00:00 1.2667 $ 1766.01
915 Buy 06.12.2016 15:30:00 1.27484 0.1 06.12.2016 15:45:00 1.27575 $ 968.12
916 Buy 06.12.2016 18:30:00 1.27117 0.1 06.12.2016 18:45:00 1.27133 $ 170.21
917 Buy 06.12.2016 20:15:00 1.26741 0.1 06.12.2016 22:00:00 1.26776 $ 372.35
479 Buy 07.12.2016 00:00:00 113.999 0.1 07.12.2016 02:00:00 114.033 $ 340.0
918 Buy 07.12.2016 03:30:00 1.26597 0.1 07.12.2016 03:45:00 1.26624 $ 287.25
921 Sell 07.12.2016 23:45:00 1.26214 0.1 08.12.2016 01:45:00 1.2617 $ 367.6
920 Buy 07.12.2016 11:00:00 1.26406 0.2 08.12.2016 02:15:00 1.26524 $ 2252.11
919 Buy 07.12.2016 06:30:00 1.26609 0.1 08.12.2016 02:15:00 1.26524 $ -1033.58
922 Buy 08.12.2016 10:30:00 1.26339 0.1 08.12.2016 10:45:00 1.26593 $ 2702.2
923 Sell 09.12.2016 06:30:00 1.25862 0.1 09.12.2016 07:00:00 1.25821 $ 436.25
480 Buy 09.12.2016 07:30:00 114.37 0.1 09.12.2016 08:00:00 114.431 $ 610.0
925 Sell 09.12.2016 12:45:00 1.26029 0.2 09.12.2016 14:30:00 1.25959 $ 1489.64
924 Sell 09.12.2016 12:30:00 1.25993 0.1 09.12.2016 14:30:00 1.25959 $ 361.77
573 Sell 09.12.2016 23:15:00 1.0551 0.1 12.12.2016 00:00:00 1.05309 $ 2135.49
575 Sell 12.12.2016 06:15:00 1.05594 0.2 12.12.2016 07:00:00 1.05565 $ 618.61
574 Sell 12.12.2016 05:45:00 1.05571 0.1 12.12.2016 07:00:00 1.05565 $ 63.99
577 Sell 12.12.2016 14:00:00 1.06055 0.2 12.12.2016 14:15:00 1.06021 $ 725.27
576 Sell 12.12.2016 13:45:00 1.06029 0.1 12.12.2016 14:15:00 1.06021 $ 85.33
926 Buy 13.12.2016 08:15:00 1.26713 0.1 13.12.2016 08:30:00 1.26735 $ 234.05
927 Buy 13.12.2016 18:15:00 1.26855 0.1 13.12.2016 18:30:00 1.26909 $ 574.49
930 Buy 14.12.2016 04:00:00 1.26515 0.4 14.12.2016 09:45:00 1.26693 $ 7574.68
929 Buy 13.12.2016 22:15:00 1.26694 0.2 14.12.2016 09:45:00 1.26693 $ -107.48
928 Buy 13.12.2016 19:15:00 1.26901 0.1 14.12.2016 09:45:00 1.26693 $ -2255.93
931 Buy 14.12.2016 14:00:00 1.26515 0.1 14.12.2016 14:15:00 1.26577 $ 659.59
578 Sell 16.12.2016 06:45:00 1.04298 0.1 16.12.2016 07:30:00 1.04268 $ 319.97
579 Sell 16.12.2016 09:15:00 1.0438 0.1 16.12.2016 10:15:00 1.04354 $ 277.31
581 Sell 16.12.2016 13:15:00 1.04561 0.2 16.12.2016 13:30:00 1.04503 $ 1237.23
580 Sell 16.12.2016 13:00:00 1.04525 0.1 16.12.2016 13:30:00 1.04503 $ 234.64
254 Sell 16.12.2016 23:15:00 0.83678 0.1 19.12.2016 00:00:00 0.83554 $ 1719.62
582 Sell 19.12.2016 04:00:00 1.04594 0.1 19.12.2016 05:15:00 1.0456 $ 362.64
583 Sell 19.12.2016 19:15:00 1.04421 0.1 19.12.2016 20:45:00 1.04228 $ 2058.48
584 Sell 20.12.2016 05:00:00 1.04091 0.1 20.12.2016 06:30:00 1.04059 $ 341.3
481 Buy 20.12.2016 13:00:00 117.924 0.1 20.12.2016 14:15:00 117.976 $ 520.0
188 Sell 20.12.2016 15:30:00 145.8 0.1 20.12.2016 16:15:00 145.54 $ 2600.0
585 Sell 20.12.2016 20:30:00 1.03931 0.1 20.12.2016 22:00:00 1.03898 $ 351.97
586 Sell 21.12.2016 05:45:00 1.04103 0.1 21.12.2016 08:00:00 1.04056 $ 501.29
482 Buy 21.12.2016 22:15:00 117.519 0.1 21.12.2016 22:30:00 117.554 $ 350.0
483 Buy 22.12.2016 09:45:00 117.631 0.1 22.12.2016 10:15:00 117.703 $ 720.0
932 Sell 27.12.2016 02:30:00 1.22791 0.1 27.12.2016 03:30:00 1.22761 $ 319.21
484 Buy 27.12.2016 19:30:00 117.477 0.1 28.12.2016 01:30:00 117.513 $ 340.1
485 Buy 28.12.2016 05:45:00 117.553 0.1 28.12.2016 06:15:00 117.604 $ 510.0
933 Sell 28.12.2016 06:00:00 1.22872 0.1 28.12.2016 09:45:00 1.22851 $ 223.44
587 Sell 21.12.2016 15:00:00 1.04181 0.1 28.12.2016 13:45:00 1.04127 $ 517.73
189 Sell 29.12.2016 00:00:00 143.303 0.1 29.12.2016 00:30:00 142.904 $ 3990.0
935 Sell 29.12.2016 12:45:00 1.22574 0.2 29.12.2016 14:45:00 1.22459 $ 2447.26
934 Sell 29.12.2016 07:15:00 1.22459 0.1 29.12.2016 14:45:00 1.22459 $ 0.0
936 Buy 30.12.2016 22:00:00 1.23259 0.1 30.12.2016 22:45:00 1.23325 $ 702.15
486 Buy 02.01.2017 13:00:00 117.354 0.1 02.01.2017 14:15:00 117.388 $ 340.0
589 Sell 03.01.2017 20:45:00 1.04187 0.2 03.01.2017 21:15:00 1.04105 $ 1749.17
588 Sell 03.01.2017 19:30:00 1.0412 0.1 03.01.2017 21:15:00 1.04105 $ 159.98
939 Sell 04.01.2017 12:45:00 1.22668 0.4 04.01.2017 13:00:00 1.22613 $ 2340.86
938 Sell 04.01.2017 11:15:00 1.22639 0.2 04.01.2017 13:00:00 1.22613 $ 553.29
937 Sell 04.01.2017 11:00:00 1.22583 0.1 04.01.2017 13:00:00 1.22613 $ -319.21
591 Sell 04.01.2017 12:30:00 1.04346 0.2 04.01.2017 14:15:00 1.04262 $ 1791.83
590 Sell 04.01.2017 10:45:00 1.04171 0.1 04.01.2017 14:15:00 1.04262 $ -970.58
487 Buy 09.01.2017 09:00:00 117.391 0.1 09.01.2017 09:45:00 117.427 $ 360.0
190 Sell 29.12.2016 21:00:00 142.498 0.1 09.01.2017 11:30:00 142.207 $ 2504.1
256 Buy 09.01.2017 12:45:00 0.86546 0.1 09.01.2017 15:15:00 0.86643 $ 1355.72
191 Sell 09.01.2017 18:15:00 141.686 0.1 09.01.2017 18:45:00 141.355 $ 3310.0
257 Buy 10.01.2017 09:00:00 0.87277 0.1 10.01.2017 10:15:00 0.87345 $ 950.4
192 Sell 10.01.2017 09:00:00 140.531 0.1 10.01.2017 11:00:00 140.279 $ 2520.0
940 Sell 10.01.2017 18:30:00 1.21633 0.1 10.01.2017 19:30:00 1.21605 $ 297.93
943 Sell 11.01.2017 03:45:00 1.21804 0.4 11.01.2017 04:30:00 1.21733 $ 3021.84
942 Sell 11.01.2017 03:15:00 1.21762 0.2 11.01.2017 04:30:00 1.21733 $ 617.14
941 Sell 11.01.2017 01:30:00 1.21706 0.1 11.01.2017 04:30:00 1.21733 $ -287.29
249 Sell 04.01.2017 01:30:00 122.562 0.4 11.01.2017 20:00:00 121.827 $ 28812.0
248 Sell 09.12.2016 03:00:00 121.327 0.2 11.01.2017 20:00:00 121.827 $ -11302.0
247 Sell 09.12.2016 02:30:00 121.219 0.1 11.01.2017 20:00:00 121.827 $ -6731.0
944 Sell 11.01.2017 21:45:00 1.22052 0.1 11.01.2017 22:15:00 1.2203 $ 234.09
945 Sell 11.01.2017 22:30:00 1.21983 0.1 12.01.2017 01:30:00 1.21969 $ 48.39
250 Sell 12.01.2017 13:30:00 121.645 0.1 12.01.2017 18:15:00 121.421 $ 2240.0
258 Buy 12.01.2017 22:15:00 0.87322 0.1 13.01.2017 09:00:00 0.87387 $ 853.83
946 Sell 13.01.2017 13:45:00 1.21967 0.1 13.01.2017 14:00:00 1.21867 $ 1064.03
259 Buy 13.01.2017 10:15:00 0.87322 0.1 13.01.2017 14:15:00 0.87408 $ 1201.98
194 Sell 12.01.2017 22:15:00 139.395 0.2 16.01.2017 00:00:00 137.112 $ 45479.6
193 Sell 12.01.2017 21:45:00 139.186 0.1 16.01.2017 00:00:00 137.112 $ 20649.8
251 Sell 16.01.2017 18:00:00 120.993 0.1 17.01.2017 09:00:00 120.727 $ 2639.0
592 Sell 19.01.2017 06:00:00 1.06379 0.1 19.01.2017 15:45:00 1.06167 $ 2261.13
195 Buy 19.01.2017 21:30:00 141.749 0.1 20.01.2017 11:15:00 142.023 $ 2708.9
488 Buy 20.01.2017 15:30:00 115.026 0.1 20.01.2017 16:15:00 115.065 $ 390.0
489 Sell 23.01.2017 23:00:00 113.139 0.1 23.01.2017 23:15:00 113.077 $ 620.0
252 Sell 24.01.2017 03:15:00 121.475 0.1 24.01.2017 05:30:00 121.238 $ 2370.0
196 Buy 24.01.2017 23:00:00 142.272 0.1 24.01.2017 23:45:00 142.453 $ 1810.0
253 Buy 26.01.2017 15:30:00 122.326 0.1 26.01.2017 17:45:00 122.399 $ 730.0
949 Buy 30.01.2017 11:45:00 1.25258 0.1 30.01.2017 12:30:00 1.25313 $ 585.12
490 Sell 30.01.2017 07:45:00 114.485 0.1 30.01.2017 16:15:00 114.377 $ 1080.0
491 Sell 30.01.2017 23:30:00 113.744 0.1 31.01.2017 02:00:00 113.694 $ 462.1
255 Sell 31.01.2017 01:30:00 121.803 0.2 31.01.2017 04:15:00 121.536 $ 5340.0
254 Sell 31.01.2017 01:00:00 121.702 0.1 31.01.2017 04:15:00 121.536 $ 1660.0
951 Buy 01.02.2017 04:45:00 1.25738 0.1 01.02.2017 05:15:00 1.25758 $ 212.77
952 Buy 01.02.2017 09:00:00 1.2564 0.1 01.02.2017 10:00:00 1.25713 $ 776.62
593 Buy 01.02.2017 09:15:00 1.07862 0.1 02.02.2017 10:45:00 1.08092 $ 2274.2
953 Buy 02.02.2017 13:30:00 1.26562 0.1 02.02.2017 14:00:00 1.26709 $ 1563.88
492 Sell 02.02.2017 16:15:00 112.445 0.1 02.02.2017 16:45:00 112.247 $ 1980.0
261 Buy 03.02.2017 04:45:00 0.85947 0.2 03.02.2017 13:30:00 0.86097 $ 4193.07
260 Buy 02.02.2017 19:15:00 0.86095 0.1 03.02.2017 13:30:00 0.86097 $ -26.7
262 Buy 03.02.2017 14:00:00 0.85977 0.1 03.02.2017 15:45:00 0.86049 $ 1006.34
263 Buy 03.02.2017 19:15:00 0.86207 0.1 03.02.2017 22:15:00 0.86271 $ 894.52
197 Sell 03.02.2017 19:30:00 140.857 0.1 03.02.2017 23:15:00 140.531 $ 3260.0
493 Sell 03.02.2017 20:30:00 112.673 0.1 03.02.2017 23:15:00 112.617 $ 560.0
198 Sell 06.02.2017 02:00:00 140.602 0.1 06.02.2017 03:00:00 140.316 $ 2860.0
494 Sell 07.02.2017 02:00:00 111.818 0.1 07.02.2017 02:30:00 111.745 $ 730.0
200 Buy 09.02.2017 00:30:00 140.31 0.2 09.02.2017 10:00:00 140.555 $ 4900.0
199 Buy 08.02.2017 01:45:00 140.414 0.1 09.02.2017 10:00:00 140.555 $ 1316.7
955 Buy 09.02.2017 05:00:00 1.25085 0.2 09.02.2017 10:15:00 1.25598 $ 10915.21
954 Buy 02.02.2017 16:00:00 1.25736 0.1 09.02.2017 10:15:00 1.25598 $ -1769.83
266 Sell 09.02.2017 00:45:00 0.8531 0.4 09.02.2017 13:00:00 0.85068 $ 13533.41
265 Sell 08.02.2017 12:30:00 0.85278 0.2 09.02.2017 13:00:00 0.85068 $ 5787.22
255 Sell 03.01.2017 15:45:00 0.84684 0.1 09.02.2017 13:00:00 0.85068 $ -5919.21
201 Buy 09.02.2017 20:45:00 141.445 0.1 10.02.2017 01:45:00 141.7 $ 2518.9
202 Buy 10.02.2017 06:45:00 142.157 0.1 13.02.2017 02:15:00 142.527 $ 3668.9
957 Buy 09.02.2017 19:30:00 1.25249 0.2 13.02.2017 10:15:00 1.25323 $ 1402.12
956 Buy 09.02.2017 17:45:00 1.25428 0.1 13.02.2017 10:15:00 1.25323 $ -1203.25
203 Buy 13.02.2017 06:45:00 142.207 0.1 13.02.2017 12:15:00 142.405 $ 1980.0
958 Buy 14.02.2017 04:30:00 1.25241 0.1 14.02.2017 06:00:00 1.2531 $ 734.07
257 Buy 14.02.2017 21:45:00 120.73 0.1 14.02.2017 22:30:00 120.791 $ 610.0
205 Buy 14.02.2017 22:00:00 142.327 0.2 15.02.2017 01:00:00 142.583 $ 5057.8
204 Buy 14.02.2017 21:45:00 142.408 0.1 15.02.2017 01:00:00 142.583 $ 1718.9
268 Sell 14.02.2017 22:30:00 0.84834 0.1 15.02.2017 11:15:00 0.84695 $ 1929.21
495 Sell 16.02.2017 08:30:00 113.909 0.1 16.02.2017 10:15:00 113.674 $ 2350.0
496 Sell 16.02.2017 15:45:00 113.684 0.1 16.02.2017 17:00:00 113.6 $ 840.0
267 Buy 14.02.2017 14:30:00 0.85151 0.2 17.02.2017 11:45:00 0.85716 $ 15247.36
264 Buy 06.02.2017 01:45:00 0.86361 0.1 17.02.2017 11:45:00 0.85716 $ -9725.6
269 Buy 17.02.2017 15:00:00 0.85693 0.1 17.02.2017 16:15:00 0.85774 $ 1132.13
270 Sell 21.02.2017 05:30:00 0.85015 0.1 21.02.2017 11:45:00 0.84889 $ 1761.58
959 Buy 17.02.2017 10:30:00 1.24913 0.1 22.02.2017 02:15:00 1.24946 $ 221.77
256 Sell 08.02.2017 17:15:00 119.671 0.1 22.02.2017 09:00:00 119.421 $ 2206.0
960 Buy 22.02.2017 10:30:00 1.24936 0.1 23.02.2017 15:45:00 1.24966 $ 189.85
961 Buy 24.02.2017 04:30:00 1.25449 0.1 24.02.2017 05:30:00 1.25505 $ 595.75
962 Buy 24.02.2017 11:45:00 1.25352 0.1 24.02.2017 12:15:00 1.25485 $ 1414.9
963 Buy 24.02.2017 12:30:00 1.25426 0.1 24.02.2017 12:45:00 1.25457 $ 329.79
497 Sell 24.02.2017 16:45:00 112.376 0.1 24.02.2017 17:15:00 112.333 $ 430.0
594 Sell 27.02.2017 05:30:00 1.05677 0.1 27.02.2017 06:45:00 1.05657 $ 213.31
258 Buy 28.02.2017 00:45:00 119.318 0.1 01.03.2017 02:15:00 119.396 $ 732.0
950 Sell 31.01.2017 07:00:00 1.25089 0.4 01.03.2017 14:30:00 1.23352 $ 70040.22
948 Sell 17.01.2017 12:30:00 1.21302 0.2 01.03.2017 14:30:00 1.23352 $ -46508.15
947 Sell 17.01.2017 09:15:00 1.21014 0.1 01.03.2017 14:30:00 1.23352 $ -26318.49
595 Sell 01.03.2017 20:45:00 1.0563 0.1 01.03.2017 22:15:00 1.05591 $ 415.96
596 Sell 02.03.2017 12:15:00 1.05379 0.1 02.03.2017 12:30:00 1.05353 $ 277.3
598 Sell 03.03.2017 08:00:00 1.05194 0.2 03.03.2017 08:45:00 1.05157 $ 789.24
597 Sell 03.03.2017 05:15:00 1.0514 0.1 03.03.2017 08:45:00 1.05157 $ -181.31
966 Sell 06.03.2017 02:00:00 1.22878 0.2 06.03.2017 06:30:00 1.22852 $ 553.3
965 Sell 06.03.2017 01:15:00 1.2285 0.1 06.03.2017 06:30:00 1.22852 $ -21.28
259 Buy 08.03.2017 15:30:00 120.351 0.1 08.03.2017 16:00:00 120.57 $ 2190.0
599 Sell 03.03.2017 15:00:00 1.05381 0.1 09.03.2017 06:45:00 1.0532 $ 600.7
260 Buy 08.03.2017 20:15:00 120.789 0.1 09.03.2017 11:30:00 120.9 $ 966.0
271 Buy 09.03.2017 14:45:00 0.86827 0.1 09.03.2017 15:00:00 0.86896 $ 964.4
967 Sell 09.03.2017 18:00:00 1.21769 0.1 09.03.2017 18:15:00 1.2152 $ 2649.43
272 Buy 09.03.2017 21:00:00 0.8695 0.1 10.03.2017 03:00:00 0.87016 $ 867.82
968 Sell 10.03.2017 13:30:00 1.21645 0.1 10.03.2017 14:00:00 1.21617 $ 297.92
498 Sell 13.03.2017 01:30:00 114.787 0.1 13.03.2017 02:45:00 114.734 $ 530.0
273 Buy 11.03.2017 00:30:00 0.87784 0.1 13.03.2017 05:30:00 0.87849 $ 853.85
501 Sell 14.03.2017 21:45:00 114.695 0.2 15.03.2017 11:15:00 114.638 $ 1064.2
500 Sell 14.03.2017 21:30:00 114.66 0.1 15.03.2017 11:15:00 114.638 $ 182.1
261 Sell 15.03.2017 03:45:00 121.829 0.1 15.03.2017 21:15:00 121.598 $ 2310.0
601 Buy 16.03.2017 12:15:00 1.07182 0.1 16.03.2017 17:30:00 1.07386 $ 2175.42
503 Sell 17.03.2017 22:45:00 112.716 0.2 20.03.2017 01:00:00 112.639 $ 1464.2
502 Sell 17.03.2017 22:30:00 112.679 0.1 20.03.2017 01:00:00 112.639 $ 362.1
262 Sell 20.03.2017 01:45:00 121.113 0.1 20.03.2017 20:45:00 120.81 $ 3030.0
274 Buy 21.03.2017 07:15:00 0.86992 0.1 21.03.2017 08:45:00 0.87088 $ 1341.79
602 Buy 17.03.2017 11:15:00 1.07647 0.1 21.03.2017 10:15:00 1.07848 $ 2024.42
970 Buy 20.03.2017 20:15:00 1.23513 0.4 21.03.2017 11:30:00 1.23881 $ 15487.32
969 Buy 20.03.2017 16:00:00 1.23829 0.2 21.03.2017 11:30:00 1.23881 $ 1020.19
964 Buy 24.02.2017 17:30:00 1.25118 0.1 21.03.2017 11:30:00 1.23881 $ -14151.0
264 Sell 21.03.2017 04:15:00 120.985 0.2 21.03.2017 23:15:00 120.75 $ 4700.0
263 Sell 21.03.2017 04:00:00 120.904 0.1 21.03.2017 23:15:00 120.75 $ 1540.0
971 Buy 22.03.2017 06:45:00 1.24737 0.1 22.03.2017 08:00:00 1.24759 $ 234.05
973 Buy 22.03.2017 17:15:00 1.24487 0.2 22.03.2017 18:30:00 1.24591 $ 2212.79
972 Buy 22.03.2017 12:45:00 1.2465 0.1 22.03.2017 18:30:00 1.24591 $ -627.67
265 Sell 22.03.2017 18:45:00 120.204 0.1 22.03.2017 19:00:00 119.948 $ 2560.0
974 Buy 23.03.2017 02:30:00 1.24777 0.1 23.03.2017 04:45:00 1.24823 $ 489.36
266 Sell 23.03.2017 18:30:00 119.925 0.1 23.03.2017 20:15:00 119.654 $ 2710.0
975 Buy 24.03.2017 04:45:00 1.24918 0.1 24.03.2017 11:45:00 1.2504 $ 1297.89
504 Sell 24.03.2017 16:15:00 111.129 0.1 24.03.2017 18:30:00 111.021 $ 1080.0
976 Buy 24.03.2017 17:30:00 1.24816 0.1 24.03.2017 18:45:00 1.24851 $ 372.35
505 Sell 27.03.2017 08:00:00 110.409 0.1 27.03.2017 08:45:00 110.328 $ 810.0
978 Buy 28.03.2017 09:45:00 1.25528 0.2 28.03.2017 10:15:00 1.25769 $ 5127.71
977 Buy 27.03.2017 20:30:00 1.25699 0.1 28.03.2017 10:15:00 1.25769 $ 701.59
276 Buy 27.03.2017 02:30:00 0.86655 0.2 28.03.2017 18:15:00 0.86762 $ 2881.72
275 Buy 22.03.2017 18:45:00 0.8676 0.1 28.03.2017 18:15:00 0.86762 $ -299.97
981 Sell 29.03.2017 15:15:00 1.24417 0.1 29.03.2017 15:30:00 1.2421 $ 2202.55
207 Buy 30.03.2017 20:00:00 138.961 0.2 31.03.2017 03:45:00 139.806 $ 16837.8
206 Buy 21.03.2017 17:15:00 140.083 0.1 31.03.2017 03:45:00 139.806 $ -3143.2
982 Sell 30.03.2017 16:00:00 1.24559 0.1 31.03.2017 10:45:00 1.24546 $ 104.81
983 Buy 30.03.2017 23:00:00 1.24746 0.4 31.03.2017 18:00:00 1.25057 $ 13061.77
980 Buy 28.03.2017 18:00:00 1.25371 0.2 31.03.2017 18:00:00 1.25057 $ -7111.91
979 Buy 28.03.2017 16:45:00 1.25559 0.1 31.03.2017 18:00:00 1.25057 $ -5555.98
985 Buy 03.04.2017 12:45:00 1.25108 0.2 03.04.2017 13:00:00 1.25207 $ 2106.41
984 Buy 03.04.2017 10:45:00 1.25337 0.1 03.04.2017 13:00:00 1.25207 $ -1382.99
986 Buy 03.04.2017 14:30:00 1.25016 0.1 03.04.2017 17:15:00 1.25065 $ 521.29
604 Sell 03.04.2017 04:30:00 1.06741 0.2 03.04.2017 18:15:00 1.06503 $ 5076.83
600 Sell 15.03.2017 03:45:00 1.06115 0.1 03.04.2017 18:15:00 1.06503 $ -4296.29
506 Sell 28.03.2017 18:45:00 110.431 0.1 04.04.2017 14:45:00 110.33 $ 744.7
605 Sell 04.04.2017 19:15:00 1.06609 0.1 04.04.2017 20:30:00 1.06507 $ 1087.89
607 Sell 05.04.2017 02:00:00 1.06784 0.2 05.04.2017 09:15:00 1.06702 $ 1749.16
606 Sell 04.04.2017 23:00:00 1.06665 0.1 05.04.2017 09:15:00 1.06702 $ -402.95
609 Sell 05.04.2017 23:30:00 1.0671 0.1 06.04.2017 00:00:00 1.06646 $ 657.65
507 Sell 06.04.2017 05:00:00 110.531 0.1 06.04.2017 05:30:00 110.479 $ 520.0
610 Sell 06.04.2017 05:00:00 1.06768 0.1 06.04.2017 06:15:00 1.0672 $ 511.95
987 Buy 06.04.2017 06:30:00 1.24813 0.1 06.04.2017 08:00:00 1.24863 $ 531.92
508 Sell 06.04.2017 06:00:00 110.497 0.1 06.04.2017 08:45:00 110.449 $ 480.0
611 Sell 10.04.2017 09:15:00 1.05873 0.1 10.04.2017 10:00:00 1.0584 $ 351.97
613 Sell 10.04.2017 19:30:00 1.0601 0.2 10.04.2017 22:00:00 1.05956 $ 1151.88
612 Sell 10.04.2017 17:45:00 1.05915 0.1 10.04.2017 22:00:00 1.05956 $ -437.29
509 Sell 10.04.2017 23:15:00 110.988 0.1 10.04.2017 23:45:00 110.886 $ 1020.0
992 Sell 11.04.2017 03:45:00 1.24213 1.6 11.04.2017 10:15:00 1.24126 $ 14811.3
991 Sell 10.04.2017 18:45:00 1.24153 0.8 11.04.2017 10:15:00 1.24126 $ 2030.13
990 Sell 10.04.2017 17:30:00 1.2407 0.4 11.04.2017 10:15:00 1.24126 $ -2517.52
989 Sell 10.04.2017 12:15:00 1.23947 0.2 11.04.2017 10:15:00 1.24126 $ -3876.27
988 Sell 10.04.2017 10:30:00 1.23882 0.1 11.04.2017 10:15:00 1.24126 $ -2629.76
279 Sell 04.04.2017 03:30:00 0.85444 0.2 11.04.2017 18:00:00 0.85127 $ 8666.05
278 Sell 03.04.2017 02:15:00 0.85065 0.1 11.04.2017 18:00:00 0.85127 $ -979.74
614 Sell 11.04.2017 14:15:00 1.0611 0.1 11.04.2017 20:30:00 1.06043 $ 714.6
615 Sell 12.04.2017 04:00:00 1.06075 0.1 12.04.2017 05:45:00 1.06051 $ 255.97
995 Buy 12.04.2017 05:45:00 1.24884 0.1 12.04.2017 10:30:00 1.24922 $ 404.25
996 Buy 12.04.2017 21:15:00 1.24919 0.1 12.04.2017 21:30:00 1.24934 $ 159.58
510 Sell 12.04.2017 09:00:00 109.499 0.1 12.04.2017 22:30:00 109.304 $ 1950.0
616 Sell 14.04.2017 05:45:00 1.06179 0.1 14.04.2017 06:00:00 1.06157 $ 234.64
617 Sell 14.04.2017 12:30:00 1.06228 0.1 14.04.2017 14:30:00 1.06204 $ 255.98
998 Buy 13.04.2017 17:30:00 1.25192 0.2 14.04.2017 18:00:00 1.25317 $ 2573.4
997 Buy 13.04.2017 13:15:00 1.25455 0.1 14.04.2017 18:00:00 1.25317 $ -1511.2
511 Sell 17.04.2017 07:30:00 108.326 0.1 17.04.2017 08:00:00 108.283 $ 430.0
618 Sell 17.04.2017 06:15:00 1.06205 0.1 17.04.2017 09:00:00 1.06186 $ 202.65
999 Buy 17.04.2017 09:45:00 1.2536 0.1 17.04.2017 10:15:00 1.25429 $ 734.05
1000 Buy 17.04.2017 23:15:00 1.25645 0.1 18.04.2017 04:15:00 1.25682 $ 350.52
1001 Buy 19.04.2017 06:15:00 1.28263 0.1 19.04.2017 06:30:00 1.28299 $ 382.98
1002 Buy 19.04.2017 06:45:00 1.28311 0.1 19.04.2017 10:15:00 1.28441 $ 1382.99
208 Buy 31.03.2017 07:30:00 139.808 0.1 19.04.2017 15:00:00 140.122 $ 2611.3
1005 Buy 19.04.2017 23:15:00 1.2782 0.4 20.04.2017 07:45:00 1.27948 $ 4929.66
1004 Buy 19.04.2017 19:15:00 1.27984 0.2 20.04.2017 07:45:00 1.27948 $ -1024.56
1003 Buy 19.04.2017 17:45:00 1.28232 0.1 20.04.2017 07:45:00 1.27948 $ -3150.61
608 Buy 05.04.2017 08:30:00 1.06758 0.2 20.04.2017 11:45:00 1.07636 $ 16702.65
603 Buy 27.03.2017 20:45:00 1.08705 0.1 20.04.2017 11:45:00 1.07636 $ -12946.59
1006 Buy 20.04.2017 14:45:00 1.28025 0.1 20.04.2017 15:30:00 1.28046 $ 223.41
1007 Buy 20.04.2017 16:30:00 1.28037 0.1 20.04.2017 17:00:00 1.28126 $ 946.82
269 Buy 20.04.2017 14:15:00 117.172 0.4 20.04.2017 17:15:00 117.693 $ 20840.0
268 Buy 11.04.2017 15:30:00 117.321 0.2 20.04.2017 17:15:00 117.693 $ 6384.0
267 Buy 31.03.2017 07:30:00 119.602 0.1 20.04.2017 17:15:00 117.693 $ -20050.0
1008 Buy 21.04.2017 01:15:00 1.28105 0.1 21.04.2017 10:00:00 1.28144 $ 414.9
1009 Buy 21.04.2017 13:45:00 1.27942 0.1 21.04.2017 16:45:00 1.27962 $ 212.77
209 Buy 20.04.2017 21:15:00 140.048 0.1 24.04.2017 00:00:00 141.808 $ 17537.8
270 Buy 24.04.2017 03:30:00 119.23 0.1 24.04.2017 03:45:00 119.332 $ 1020.0
1010 Buy 24.04.2017 06:00:00 1.27925 0.1 24.04.2017 06:15:00 1.27948 $ 244.68
211 Buy 24.04.2017 05:15:00 140.743 0.2 24.04.2017 08:45:00 141.001 $ 5160.0
210 Buy 24.04.2017 04:30:00 140.826 0.1 24.04.2017 08:45:00 141.001 $ 1750.0
1011 Buy 24.04.2017 06:45:00 1.27988 0.1 24.04.2017 10:45:00 1.28059 $ 755.33
1012 Buy 24.04.2017 17:15:00 1.27858 0.1 24.04.2017 20:45:00 1.27879 $ 223.4
1013 Buy 25.04.2017 04:15:00 1.27808 0.1 25.04.2017 07:30:00 1.27833 $ 265.96
619 Buy 25.04.2017 05:45:00 1.08594 0.1 25.04.2017 10:00:00 1.08814 $ 2346.03
212 Buy 26.04.2017 01:30:00 142.519 0.1 26.04.2017 03:15:00 142.759 $ 2400.0
271 Buy 26.04.2017 00:00:00 121.344 0.1 26.04.2017 03:15:00 121.598 $ 2540.0
1014 Buy 26.04.2017 10:45:00 1.28228 0.1 26.04.2017 13:00:00 1.28277 $ 521.28
281 Sell 27.04.2017 19:15:00 0.84367 0.1 27.04.2017 23:30:00 0.84252 $ 1607.77
1015 Buy 28.04.2017 03:30:00 1.28998 0.1 28.04.2017 04:30:00 1.2907 $ 765.97
282 Sell 28.04.2017 01:15:00 0.8427 0.1 28.04.2017 07:00:00 0.84163 $ 1495.92
213 Buy 28.04.2017 16:00:00 144.03 0.1 28.04.2017 19:15:00 144.254 $ 2240.0
1017 Buy 01.05.2017 05:15:00 1.29154 0.2 01.05.2017 13:00:00 1.29322 $ 3574.5
1016 Buy 01.05.2017 01:00:00 1.29399 0.1 01.05.2017 13:00:00 1.29322 $ -819.16
1019 Buy 01.05.2017 23:45:00 1.28893 0.2 02.05.2017 03:30:00 1.29004 $ 2275.53
1018 Buy 01.05.2017 19:45:00 1.29145 0.1 02.05.2017 03:30:00 1.29004 $ -1543.12
1020 Buy 02.05.2017 11:15:00 1.28812 0.1 02.05.2017 11:30:00 1.28906 $ 1000.01
1021 Buy 03.05.2017 09:45:00 1.29078 0.1 03.05.2017 10:00:00 1.29185 $ 1138.3
1022 Buy 03.05.2017 18:15:00 1.29062 0.1 03.05.2017 18:45:00 1.2911 $ 510.64
620 Buy 26.04.2017 01:00:00 1.09293 0.1 04.05.2017 19:00:00 1.09659 $ 3307.95
1023 Buy 05.05.2017 05:30:00 1.29136 0.1 05.05.2017 06:15:00 1.29177 $ 436.18
621 Buy 05.05.2017 05:45:00 1.09758 0.1 05.05.2017 18:45:00 1.09972 $ 2282.05
1024 Buy 08.05.2017 04:30:00 1.29582 0.1 08.05.2017 05:30:00 1.29625 $ 457.45
1025 Buy 08.05.2017 06:45:00 1.2957 0.1 08.05.2017 08:00:00 1.296 $ 319.15
1026 Buy 08.05.2017 14:45:00 1.29609 0.1 08.05.2017 16:00:00 1.29626 $ 180.85
1027 Buy 08.05.2017 17:15:00 1.2951 0.1 09.05.2017 07:15:00 1.29537 $ 244.14
1028 Buy 09.05.2017 10:15:00 1.29398 0.1 09.05.2017 10:45:00 1.29482 $ 893.63
1029 Buy 09.05.2017 13:00:00 1.29299 0.1 09.05.2017 13:15:00 1.29317 $ 191.49
515 Buy 09.05.2017 02:15:00 113.239 0.2 09.05.2017 15:00:00 113.884 $ 12900.0
499 Buy 14.03.2017 13:30:00 115.05 0.1 09.05.2017 15:00:00 113.884 $ -12774.4
1030 Buy 09.05.2017 13:30:00 1.29326 0.1 09.05.2017 17:30:00 1.29343 $ 180.85
1031 Buy 10.05.2017 14:30:00 1.29486 0.1 10.05.2017 15:00:00 1.29546 $ 638.31
1032 Buy 10.05.2017 17:30:00 1.29375 0.1 10.05.2017 18:00:00 1.29472 $ 1031.92
1033 Buy 10.05.2017 19:30:00 1.2939 0.1 10.05.2017 20:15:00 1.29446 $ 595.75
516 Buy 10.05.2017 23:30:00 114.239 0.1 11.05.2017 00:15:00 114.303 $ 580.3
1034 Buy 15.05.2017 16:30:00 1.292 0.1 16.05.2017 09:30:00 1.29221 $ 180.31
517 Sell 12.05.2017 21:45:00 113.417 0.8 17.05.2017 02:30:00 112.695 $ 56850.4
514 Sell 08.05.2017 14:45:00 112.607 0.4 17.05.2017 02:30:00 112.695 $ -4884.4
513 Sell 05.05.2017 00:30:00 112.495 0.2 17.05.2017 02:30:00 112.695 $ -4758.0
512 Sell 17.04.2017 08:30:00 108.305 0.1 17.05.2017 02:30:00 112.695 $ -45037.0
1035 Buy 17.05.2017 02:45:00 1.29156 0.1 17.05.2017 03:30:00 1.29186 $ 319.15
1036 Buy 17.05.2017 19:15:00 1.29472 0.1 17.05.2017 19:30:00 1.29514 $ 446.82
1037 Buy 17.05.2017 19:45:00 1.2949 0.1 17.05.2017 20:45:00 1.29518 $ 297.87
272 Sell 18.05.2017 03:15:00 123.995 0.1 18.05.2017 04:15:00 123.754 $ 2410.0
1038 Buy 18.05.2017 10:00:00 1.29534 0.1 18.05.2017 10:15:00 1.29555 $ 223.4
273 Sell 18.05.2017 05:30:00 123.959 0.1 18.05.2017 10:45:00 123.604 $ 3550.0
1039 Buy 18.05.2017 18:30:00 1.30085 0.1 18.05.2017 18:45:00 1.30102 $ 180.86
1040 Buy 18.05.2017 22:00:00 1.29417 0.1 19.05.2017 01:45:00 1.29443 $ 233.5
1041 Buy 22.05.2017 01:00:00 1.30175 0.1 22.05.2017 02:15:00 1.30198 $ 244.68
1042 Buy 22.05.2017 04:30:00 1.29897 0.1 22.05.2017 05:00:00 1.29928 $ 329.8
1043 Buy 22.05.2017 05:15:00 1.2996 0.1 22.05.2017 06:15:00 1.2998 $ 212.77
1044 Buy 22.05.2017 11:00:00 1.29842 0.1 22.05.2017 13:00:00 1.29952 $ 1170.23
622 Buy 22.05.2017 04:45:00 1.11923 0.1 22.05.2017 13:15:00 1.12144 $ 2356.7
280 Buy 04.04.2017 12:15:00 0.85677 0.2 22.05.2017 13:30:00 0.86341 $ 13314.28
277 Buy 29.03.2017 05:45:00 0.87158 0.1 22.05.2017 13:30:00 0.86341 $ -14370.28
518 Sell 22.05.2017 21:45:00 111.168 0.1 23.05.2017 01:45:00 111.101 $ 632.1
519 Sell 23.05.2017 06:30:00 111.133 0.1 23.05.2017 08:45:00 111.037 $ 960.0
214 Sell 23.05.2017 05:15:00 144.385 0.1 23.05.2017 09:45:00 143.998 $ 3870.0
1046 Buy 23.05.2017 14:15:00 1.29764 0.2 23.05.2017 16:15:00 1.29859 $ 2021.31
1045 Buy 22.05.2017 22:45:00 1.29991 0.1 23.05.2017 16:15:00 1.29859 $ -1447.38
520 Sell 24.05.2017 16:00:00 111.805 0.1 24.05.2017 22:15:00 111.63 $ 1750.0
522 Sell 25.05.2017 03:15:00 111.632 0.1 25.05.2017 04:15:00 111.556 $ 760.0
524 Sell 26.05.2017 15:45:00 111.134 0.2 30.05.2017 04:00:00 110.992 $ 2688.4
523 Sell 26.05.2017 15:30:00 111.074 0.1 30.05.2017 04:00:00 110.992 $ 744.2
526 Sell 30.05.2017 09:15:00 110.963 0.2 30.05.2017 09:30:00 110.872 $ 1820.0
525 Sell 30.05.2017 08:15:00 110.921 0.1 30.05.2017 09:30:00 110.872 $ 490.0
284 Buy 31.05.2017 03:15:00 0.87207 0.1 31.05.2017 09:30:00 0.87293 $ 1201.99
215 Sell 31.05.2017 03:45:00 142.091 0.1 31.05.2017 11:45:00 141.631 $ 4600.0
1047 Buy 01.06.2017 02:15:00 1.28742 0.1 01.06.2017 04:15:00 1.28783 $ 436.18
285 Buy 01.06.2017 03:00:00 0.87303 0.1 01.06.2017 07:45:00 0.87382 $ 1104.16
527 Buy 01.06.2017 18:00:00 111.259 0.2 02.06.2017 03:15:00 111.601 $ 6800.2
521 Buy 24.05.2017 20:15:00 111.979 0.1 02.06.2017 03:15:00 111.601 $ -3998.9
1048 Buy 02.06.2017 06:15:00 1.28789 0.1 02.06.2017 15:45:00 1.28897 $ 1148.95
286 Buy 02.06.2017 18:45:00 0.8743 0.1 02.06.2017 21:00:00 0.87521 $ 1271.88
528 Sell 02.06.2017 20:45:00 110.54 0.1 02.06.2017 21:00:00 110.492 $ 480.0
529 Sell 05.06.2017 21:30:00 110.473 0.1 06.06.2017 02:30:00 110.417 $ 522.1
276 Sell 05.06.2017 00:30:00 124.607 0.4 06.06.2017 04:00:00 124.084 $ 20836.0
275 Sell 05.06.2017 00:00:00 124.429 0.2 06.06.2017 04:00:00 124.084 $ 6858.0
274 Sell 30.05.2017 10:45:00 123.692 0.1 06.06.2017 04:00:00 124.084 $ -4067.0
1049 Buy 05.06.2017 22:15:00 1.29102 0.1 06.06.2017 04:00:00 1.29135 $ 307.97
530 Sell 06.06.2017 13:00:00 109.682 0.1 06.06.2017 13:30:00 109.549 $ 1330.0
277 Sell 06.06.2017 17:30:00 123.516 0.1 06.06.2017 18:00:00 123.248 $ 2680.0
216 Sell 06.06.2017 17:30:00 141.283 0.1 06.06.2017 18:15:00 141.021 $ 2620.0
287 Buy 06.06.2017 19:00:00 0.8735 0.1 06.06.2017 19:45:00 0.87458 $ 1509.48
1051 Buy 06.06.2017 16:45:00 1.28949 0.2 06.06.2017 23:00:00 1.29075 $ 2680.91
1050 Buy 06.06.2017 13:15:00 1.29165 0.1 06.06.2017 23:00:00 1.29075 $ -957.46
1052 Buy 07.06.2017 05:45:00 1.29042 0.1 07.06.2017 08:30:00 1.29058 $ 170.21
1054 Buy 08.06.2017 16:30:00 1.29236 0.2 08.06.2017 18:00:00 1.29452 $ 4595.83
1053 Buy 08.06.2017 13:45:00 1.2946 0.1 08.06.2017 18:00:00 1.29452 $ -85.11
531 Buy 09.06.2017 07:45:00 110.205 0.1 09.06.2017 09:45:00 110.334 $ 1290.0
217 Buy 14.06.2017 03:00:00 140.329 0.1 14.06.2017 09:30:00 140.651 $ 3220.0
279 Sell 14.06.2017 01:45:00 123.35 0.2 14.06.2017 17:30:00 123.035 $ 6300.0
278 Sell 13.06.2017 00:45:00 123.117 0.1 14.06.2017 17:30:00 123.035 $ 799.0
280 Sell 15.06.2017 03:45:00 123.031 0.1 15.06.2017 10:15:00 122.592 $ 4390.0
533 Buy 09.06.2017 19:15:00 110.552 0.2 15.06.2017 17:45:00 110.709 $ 2901.2
532 Buy 09.06.2017 18:30:00 110.632 0.1 15.06.2017 17:45:00 110.709 $ 650.6
218 Buy 16.06.2017 00:30:00 141.393 0.1 16.06.2017 03:00:00 141.612 $ 2190.0
219 Buy 16.06.2017 08:45:00 141.869 0.1 16.06.2017 09:45:00 142.241 $ 3720.0
288 Buy 20.06.2017 07:15:00 0.87604 0.1 20.06.2017 10:45:00 0.8793 $ 4556.43
1055 Sell 12.06.2017 07:15:00 1.27557 0.4 20.06.2017 18:15:00 1.26085 $ 61576.2
994 Sell 11.04.2017 16:30:00 1.2433 0.2 20.06.2017 18:15:00 1.26085 $ -42039.87
993 Sell 11.04.2017 16:00:00 1.24286 0.1 20.06.2017 18:15:00 1.26085 $ -21488.1
1056 Sell 21.06.2017 16:15:00 1.26953 0.1 21.06.2017 16:30:00 1.26868 $ 904.41
1057 Sell 21.06.2017 16:45:00 1.26751 0.1 21.06.2017 17:30:00 1.26649 $ 1085.3
535 Buy 26.06.2017 09:00:00 111.307 0.1 26.06.2017 09:30:00 111.361 $ 540.0
220 Buy 26.06.2017 08:00:00 141.859 0.1 26.06.2017 10:15:00 142.099 $ 2400.0
536 Buy 27.06.2017 00:00:00 111.836 0.1 27.06.2017 01:15:00 111.875 $ 390.0
289 Buy 21.06.2017 13:00:00 0.88322 0.1 27.06.2017 15:45:00 0.8839 $ 622.5
538 Buy 27.06.2017 21:15:00 112.157 0.2 27.06.2017 23:15:00 112.272 $ 2300.0
537 Buy 27.06.2017 20:45:00 112.22 0.1 27.06.2017 23:15:00 112.272 $ 520.0
1059 Buy 03.07.2017 04:45:00 1.30091 0.1 03.07.2017 10:15:00 1.3013 $ 414.9
1061 Buy 03.07.2017 14:45:00 1.29561 0.2 03.07.2017 15:30:00 1.29733 $ 3659.61
1060 Buy 03.07.2017 13:00:00 1.29759 0.1 03.07.2017 15:30:00 1.29733 $ -276.6
540 Buy 03.07.2017 15:30:00 112.871 0.1 03.07.2017 16:00:00 112.973 $ 1020.0
1062 Buy 03.07.2017 18:45:00 1.29508 0.1 03.07.2017 19:30:00 1.29555 $ 500.0
1063 Buy 03.07.2017 22:15:00 1.29403 0.1 03.07.2017 23:00:00 1.2943 $ 287.23
1064 Buy 04.07.2017 13:00:00 1.293 0.1 04.07.2017 13:15:00 1.29385 $ 904.26
1065 Buy 04.07.2017 19:15:00 1.29219 0.1 04.07.2017 19:30:00 1.29236 $ 180.85
542 Buy 05.07.2017 15:00:00 113.523 0.1 05.07.2017 15:30:00 113.606 $ 830.0
1066 Buy 05.07.2017 10:00:00 1.29263 0.1 05.07.2017 18:45:00 1.29317 $ 574.47
1067 Buy 06.07.2017 05:30:00 1.29284 0.1 06.07.2017 05:45:00 1.29341 $ 606.38
221 Buy 05.07.2017 16:30:00 146.61 0.1 06.07.2017 13:00:00 147.056 $ 4366.7
290 Buy 07.07.2017 16:15:00 0.88435 0.1 07.07.2017 19:30:00 0.88503 $ 950.43
543 Buy 07.07.2017 22:15:00 113.97 0.1 10.07.2017 00:45:00 114.016 $ 440.1
222 Buy 07.07.2017 09:00:00 147.303 0.1 11.07.2017 10:45:00 147.553 $ 2437.8
291 Buy 07.07.2017 22:00:00 0.8853 0.1 11.07.2017 16:15:00 0.88644 $ 1484.05
544 Buy 11.07.2017 11:00:00 114.327 0.1 11.07.2017 17:30:00 114.412 $ 850.0
623 Buy 30.06.2017 04:30:00 1.14341 0.1 11.07.2017 20:45:00 1.14669 $ 2962.22
292 Buy 12.07.2017 00:00:00 0.89263 0.1 12.07.2017 05:30:00 0.89363 $ 1397.69
281 Sell 13.07.2017 02:00:00 129.34 0.1 13.07.2017 07:00:00 129.127 $ 2130.0
1069 Buy 13.07.2017 19:30:00 1.29245 0.2 13.07.2017 21:45:00 1.29408 $ 3468.11
1068 Buy 07.07.2017 09:30:00 1.29633 0.1 13.07.2017 21:45:00 1.29408 $ -2652.24
1070 Buy 14.07.2017 05:00:00 1.29417 0.1 14.07.2017 06:30:00 1.29448 $ 329.79
293 Buy 17.07.2017 23:45:00 0.8792 0.1 18.07.2017 04:15:00 0.88147 $ 3118.1
624 Buy 17.07.2017 05:30:00 1.14658 0.1 18.07.2017 04:15:00 1.15203 $ 5752.27
1072 Buy 17.07.2017 19:15:00 1.30628 0.2 18.07.2017 04:30:00 1.30743 $ 2360.63
1071 Buy 17.07.2017 11:30:00 1.30842 0.1 18.07.2017 04:30:00 1.30743 $ -1096.3
541 Sell 05.07.2017 07:00:00 113.033 0.4 18.07.2017 05:45:00 112.104 $ 35189.2
539 Sell 29.06.2017 23:45:00 112.114 0.2 18.07.2017 05:45:00 112.104 $ -1088.6
534 Sell 14.06.2017 21:15:00 109.331 0.1 18.07.2017 05:45:00 112.104 $ -29018.6
294 Buy 18.07.2017 06:30:00 0.88067 0.1 18.07.2017 11:30:00 0.88185 $ 1649.28
1073 Buy 18.07.2017 12:30:00 1.30301 0.1 18.07.2017 12:45:00 1.30367 $ 702.13
1075 Buy 18.07.2017 15:15:00 1.30184 0.2 18.07.2017 17:00:00 1.30307 $ 2617.05
1074 Buy 18.07.2017 13:00:00 1.3047 0.1 18.07.2017 17:00:00 1.30307 $ -1734.06
1076 Buy 19.07.2017 03:00:00 1.30373 0.1 19.07.2017 09:00:00 1.30408 $ 372.35
1077 Buy 19.07.2017 11:30:00 1.30255 0.1 19.07.2017 11:45:00 1.30275 $ 212.77
1078 Buy 19.07.2017 12:00:00 1.3028 0.1 19.07.2017 12:15:00 1.30301 $ 223.41
1079 Buy 19.07.2017 21:30:00 1.30262 0.1 20.07.2017 03:00:00 1.30292 $ 189.85
1080 Buy 20.07.2017 07:30:00 1.30232 0.1 24.07.2017 12:00:00 1.30258 $ 190.4
1083 Buy 25.07.2017 02:30:00 1.30254 0.1 25.07.2017 05:45:00 1.30271 $ 180.86
1084 Buy 25.07.2017 13:30:00 1.30227 0.1 25.07.2017 14:00:00 1.30313 $ 914.9
1086 Buy 26.07.2017 08:30:00 1.30199 0.2 26.07.2017 13:30:00 1.30433 $ 4978.77
1085 Buy 25.07.2017 22:00:00 1.30384 0.1 26.07.2017 13:30:00 1.30433 $ 478.18
223 Sell 27.07.2017 23:45:00 145.384 0.1 28.07.2017 03:45:00 145.087 $ 2924.9
1088 Buy 27.07.2017 19:45:00 1.30694 0.2 28.07.2017 05:00:00 1.30793 $ 2020.2
1087 Buy 27.07.2017 18:15:00 1.30935 0.1 28.07.2017 05:00:00 1.30793 $ -1553.75
625 Buy 27.07.2017 11:00:00 1.1725 0.1 28.07.2017 18:00:00 1.17469 $ 2275.87
547 Sell 27.07.2017 08:00:00 111.001 0.2 28.07.2017 18:15:00 110.809 $ 3764.2
545 Sell 24.07.2017 14:45:00 110.814 0.1 28.07.2017 18:15:00 110.809 $ -177.4
1089 Buy 31.07.2017 07:30:00 1.31259 0.1 31.07.2017 08:15:00 1.31274 $ 159.57
1090 Buy 31.07.2017 08:30:00 1.3129 0.1 31.07.2017 09:00:00 1.31304 $ 148.93
1091 Buy 31.07.2017 10:45:00 1.31163 0.1 31.07.2017 11:15:00 1.31178 $ 159.58
1092 Buy 31.07.2017 12:15:00 1.31135 0.1 31.07.2017 13:30:00 1.31151 $ 170.22
548 Sell 31.07.2017 06:30:00 110.537 0.1 31.07.2017 17:15:00 110.478 $ 590.0
626 Buy 31.07.2017 04:00:00 1.17444 0.1 31.07.2017 18:00:00 1.17888 $ 4734.72
549 Sell 01.08.2017 01:45:00 110.309 0.1 01.08.2017 05:15:00 110.196 $ 1130.0
1093 Buy 01.08.2017 19:30:00 1.32104 0.1 01.08.2017 20:15:00 1.32159 $ 585.12
1094 Buy 01.08.2017 23:30:00 1.32064 0.1 02.08.2017 01:15:00 1.32091 $ 244.13
1095 Buy 02.08.2017 07:15:00 1.32025 0.1 02.08.2017 08:00:00 1.32042 $ 180.85
627 Buy 01.08.2017 10:00:00 1.18217 0.1 02.08.2017 11:30:00 1.18589 $ 3907.44
296 Buy 02.08.2017 09:30:00 0.89498 0.2 02.08.2017 20:15:00 0.89789 $ 8134.56
295 Buy 21.07.2017 21:45:00 0.89835 0.1 02.08.2017 20:15:00 0.89789 $ -1189.48
1096 Buy 02.08.2017 23:00:00 1.32255 0.1 03.08.2017 02:45:00 1.32282 $ 157.94
1097 Buy 03.08.2017 05:30:00 1.32179 0.1 03.08.2017 08:00:00 1.32214 $ 372.35
550 Sell 02.08.2017 21:15:00 110.537 0.1 03.08.2017 14:30:00 110.453 $ 726.3
297 Buy 03.08.2017 19:45:00 0.90385 0.1 04.08.2017 16:15:00 0.90452 $ 881.8
298 Buy 07.08.2017 00:15:00 0.90255 0.1 07.08.2017 02:00:00 0.90328 $ 1020.31
285 Sell 07.08.2017 00:45:00 130.355 0.8 08.08.2017 19:15:00 129.719 $ 50712.0
284 Sell 31.07.2017 09:45:00 129.835 0.4 08.08.2017 19:15:00 129.719 $ 3968.0
283 Sell 24.07.2017 17:45:00 129.185 0.2 08.08.2017 19:15:00 129.719 $ -11310.0
282 Sell 19.07.2017 23:45:00 128.815 0.1 08.08.2017 19:15:00 129.719 $ -9460.0
551 Sell 09.08.2017 08:00:00 109.939 0.1 09.08.2017 11:00:00 109.829 $ 1100.0
1082 Sell 21.07.2017 14:00:00 1.30004 0.4 15.08.2017 10:15:00 1.29476 $ 19388.05
1081 Sell 21.07.2017 10:30:00 1.29844 0.2 15.08.2017 10:15:00 1.29476 $ 6289.16
1058 Sell 23.06.2017 00:00:00 1.26799 0.1 15.08.2017 10:15:00 1.29476 $ -30193.46
299 Buy 14.08.2017 04:30:00 0.90899 0.1 15.08.2017 11:45:00 0.90995 $ 1287.13
300 Buy 15.08.2017 21:15:00 0.91207 0.1 16.08.2017 10:45:00 0.91385 $ 2433.22
224 Sell 15.08.2017 20:45:00 142.182 0.1 16.08.2017 21:30:00 141.85 $ 3274.9
301 Buy 17.08.2017 00:00:00 0.91289 0.1 18.08.2017 17:30:00 0.91372 $ 1105.42
552 Sell 21.08.2017 13:45:00 109.102 0.1 21.08.2017 14:30:00 109.01 $ 920.0
302 Buy 21.08.2017 20:30:00 0.91553 0.1 22.08.2017 06:30:00 0.9162 $ 881.8
1099 Sell 21.08.2017 17:00:00 1.28878 0.2 22.08.2017 06:30:00 1.28837 $ 805.46
1098 Sell 21.08.2017 15:30:00 1.28819 0.1 22.08.2017 06:30:00 1.28837 $ -225.05
303 Buy 22.08.2017 16:30:00 0.91683 0.1 23.08.2017 07:30:00 0.91758 $ 993.61
553 Sell 23.08.2017 19:45:00 109.138 0.1 23.08.2017 20:45:00 109.091 $ 470.0
1100 Sell 24.08.2017 14:15:00 1.2818 0.1 24.08.2017 16:30:00 1.28162 $ 191.53
225 Buy 25.08.2017 03:00:00 140.188 0.1 25.08.2017 04:00:00 140.485 $ 2970.0
1101 Sell 25.08.2017 15:00:00 1.28276 0.1 25.08.2017 15:15:00 1.28254 $ 234.09
1102 Sell 25.08.2017 16:00:00 1.28274 0.1 25.08.2017 17:00:00 1.2822 $ 574.57
628 Buy 22.08.2017 06:45:00 1.18075 0.1 25.08.2017 17:15:00 1.18528 $ 4533.2
304 Buy 24.08.2017 21:45:00 0.92221 0.1 25.08.2017 22:15:00 0.92617 $ 5480.17
554 Sell 25.08.2017 22:15:00 109.302 0.1 28.08.2017 00:00:00 109.181 $ 1172.1
305 Buy 28.08.2017 00:15:00 0.92483 0.1 28.08.2017 01:30:00 0.92555 $ 1006.33
629 Buy 29.08.2017 03:00:00 1.19656 0.1 29.08.2017 09:30:00 1.19861 $ 2186.08
306 Buy 28.08.2017 20:45:00 0.9258 0.1 29.08.2017 10:00:00 0.92706 $ 1706.43
226 Buy 01.09.2017 06:15:00 142.391 0.1 01.09.2017 16:00:00 142.698 $ 3070.0
555 Sell 04.09.2017 13:15:00 109.576 0.1 04.09.2017 18:15:00 109.523 $ 530.0
556 Sell 05.09.2017 09:15:00 109.39 0.1 05.09.2017 09:45:00 109.344 $ 460.0
557 Sell 05.09.2017 10:15:00 109.369 0.1 05.09.2017 13:30:00 109.326 $ 430.0
558 Sell 05.09.2017 23:15:00 108.857 0.1 05.09.2017 23:45:00 108.784 $ 730.0
286 Sell 06.09.2017 03:45:00 129.601 0.1 06.09.2017 06:30:00 129.411 $ 1900.0
630 Buy 29.08.2017 18:15:00 1.20217 0.1 08.09.2017 05:30:00 1.20484 $ 2133.25
228 Buy 07.09.2017 00:00:00 142.435 0.2 11.09.2017 01:00:00 142.746 $ 6095.6
227 Buy 01.09.2017 21:30:00 142.786 0.1 11.09.2017 01:00:00 142.746 $ -648.8
1103 Buy 11.09.2017 00:15:00 1.31928 0.1 11.09.2017 03:00:00 1.31957 $ 308.51
1104 Buy 11.09.2017 05:15:00 1.3178 0.1 11.09.2017 06:00:00 1.31812 $ 340.43
1105 Buy 11.09.2017 06:15:00 1.31829 0.1 11.09.2017 09:45:00 1.31862 $ 351.07
229 Buy 12.09.2017 01:15:00 143.941 0.1 12.09.2017 04:00:00 144.176 $ 2350.0
1106 Buy 11.09.2017 19:30:00 1.31761 0.1 12.09.2017 06:00:00 1.31787 $ 233.5
230 Buy 12.09.2017 17:30:00 145.546 0.1 12.09.2017 17:45:00 145.768 $ 2220.0
1107 Buy 13.09.2017 14:00:00 1.3266 0.1 13.09.2017 14:15:00 1.32714 $ 574.48
1108 Buy 13.09.2017 20:45:00 1.32098 0.1 14.09.2017 02:00:00 1.32128 $ 189.86
1109 Buy 14.09.2017 06:00:00 1.3205 0.1 14.09.2017 09:15:00 1.32088 $ 404.26
1110 Buy 15.09.2017 04:15:00 1.33916 0.1 15.09.2017 06:45:00 1.33961 $ 478.73
231 Buy 15.09.2017 16:00:00 150.33 0.1 15.09.2017 16:45:00 150.577 $ 2470.0
1111 Buy 15.09.2017 20:30:00 1.35711 0.1 15.09.2017 20:45:00 1.35726 $ 159.58
1112 Buy 18.09.2017 11:15:00 1.35611 0.1 18.09.2017 12:00:00 1.35631 $ 212.77
1114 Buy 18.09.2017 14:45:00 1.35457 0.2 18.09.2017 16:15:00 1.3555 $ 1978.74
1113 Buy 18.09.2017 12:15:00 1.35637 0.1 18.09.2017 16:15:00 1.3555 $ -925.54
559 Buy 18.09.2017 07:00:00 111.172 0.2 18.09.2017 17:45:00 111.513 $ 6820.0
546 Buy 26.07.2017 20:45:00 112.012 0.1 18.09.2017 17:45:00 111.513 $ -6064.6
1115 Buy 18.09.2017 19:45:00 1.34837 0.1 18.09.2017 20:30:00 1.34856 $ 202.13
1116 Buy 18.09.2017 20:45:00 1.34926 0.1 18.09.2017 23:30:00 1.34981 $ 585.11
1117 Buy 19.09.2017 12:15:00 1.34936 0.1 19.09.2017 12:30:00 1.35007 $ 755.33
1118 Buy 19.09.2017 12:45:00 1.35044 0.1 19.09.2017 15:15:00 1.35076 $ 340.43
1119 Buy 19.09.2017 20:15:00 1.34934 0.1 19.09.2017 21:00:00 1.34956 $ 234.04
631 Buy 19.09.2017 15:30:00 1.1979 0.1 20.09.2017 02:30:00 1.19998 $ 2158.57
632 Buy 20.09.2017 04:00:00 1.19933 0.1 20.09.2017 04:45:00 1.20138 $ 2186.07
560 Buy 20.09.2017 20:00:00 111.404 0.1 20.09.2017 21:15:00 111.932 $ 5280.0
1120 Buy 20.09.2017 22:30:00 1.34793 0.1 20.09.2017 22:45:00 1.34825 $ 340.43
1121 Buy 20.09.2017 23:00:00 1.34879 0.1 20.09.2017 23:30:00 1.34902 $ 244.69
1122 Buy 20.09.2017 23:45:00 1.34947 0.1 21.09.2017 01:15:00 1.35039 $ 849.44
232 Buy 21.09.2017 04:45:00 151.623 0.1 21.09.2017 09:30:00 151.812 $ 1890.0
561 Buy 21.09.2017 06:00:00 112.434 0.1 21.09.2017 09:45:00 112.638 $ 2040.0
1123 Buy 21.09.2017 14:45:00 1.348 0.1 21.09.2017 15:00:00 1.34831 $ 329.79
1124 Buy 22.09.2017 04:15:00 1.35761 0.1 22.09.2017 04:30:00 1.35817 $ 595.75
563 Sell 22.09.2017 09:15:00 111.995 0.1 22.09.2017 09:45:00 111.898 $ 970.0
1125 Buy 22.09.2017 13:00:00 1.35633 0.1 22.09.2017 14:15:00 1.35673 $ 425.53
1126 Buy 22.09.2017 18:45:00 1.35225 0.1 22.09.2017 19:00:00 1.35287 $ 659.58
1127 Buy 22.09.2017 19:15:00 1.3525 0.1 22.09.2017 20:00:00 1.35285 $ 372.34
287 Sell 26.09.2017 01:45:00 132.482 0.1 26.09.2017 07:15:00 132.254 $ 2280.0
562 Buy 22.09.2017 00:00:00 112.471 0.1 27.09.2017 09:30:00 112.51 $ 330.3
564 Buy 29.09.2017 21:00:00 112.576 0.1 02.10.2017 00:00:00 112.648 $ 700.1
565 Buy 03.10.2017 01:30:00 112.707 0.1 03.10.2017 02:45:00 112.754 $ 470.0
634 Sell 03.10.2017 15:15:00 1.17522 0.2 03.10.2017 15:45:00 1.17396 $ 2687.73
633 Sell 03.10.2017 11:45:00 1.17358 0.1 03.10.2017 15:45:00 1.17396 $ -405.3
289 Sell 04.10.2017 05:00:00 132.604 0.2 04.10.2017 11:00:00 132.296 $ 6160.0
288 Sell 03.10.2017 01:45:00 132.3 0.1 04.10.2017 11:00:00 132.296 $ 19.0
635 Buy 04.10.2017 10:45:00 1.17621 0.1 04.10.2017 15:15:00 1.17843 $ 2367.36
310 Buy 22.09.2017 14:00:00 0.88302 0.4 05.10.2017 10:15:00 0.89195 $ 47083.12
309 Buy 19.09.2017 07:15:00 0.88549 0.2 05.10.2017 10:15:00 0.89195 $ 16090.48
307 Buy 05.09.2017 07:30:00 0.92083 0.1 05.10.2017 10:15:00 0.89195 $ -42113.92
636 Sell 06.10.2017 01:15:00 1.17102 0.1 06.10.2017 03:30:00 1.17038 $ 682.6
567 Buy 04.10.2017 20:45:00 112.79 0.2 06.10.2017 07:15:00 112.979 $ 3620.8
566 Buy 03.10.2017 09:15:00 113.097 0.1 06.10.2017 07:15:00 112.979 $ -1279.5
638 Sell 06.10.2017 14:45:00 1.17086 0.2 06.10.2017 15:30:00 1.17011 $ 1599.84
637 Sell 06.10.2017 14:15:00 1.17064 0.1 06.10.2017 15:30:00 1.17011 $ 565.28
235 Sell 06.10.2017 21:45:00 147.249 0.1 09.10.2017 01:30:00 147.013 $ 2314.9
1129 Sell 09.10.2017 01:15:00 1.3081 0.1 09.10.2017 05:00:00 1.30789 $ 223.44
640 Sell 08.10.2017 23:30:00 1.17337 0.2 09.10.2017 09:45:00 1.17289 $ 1007.26
639 Sell 06.10.2017 19:30:00 1.17261 0.1 09.10.2017 09:45:00 1.17289 $ -306.96
1131 Sell 09.10.2017 15:30:00 1.31653 0.2 09.10.2017 17:15:00 1.31445 $ 4426.32
1130 Sell 09.10.2017 11:15:00 1.31077 0.1 09.10.2017 17:15:00 1.31445 $ -3915.59
1134 Sell 10.10.2017 10:00:00 1.31661 0.4 12.10.2017 14:15:00 1.3154 $ 4613.5
1133 Sell 10.10.2017 06:30:00 1.3158 0.2 12.10.2017 14:15:00 1.3154 $ 583.03
1132 Sell 10.10.2017 05:45:00 1.31554 0.1 12.10.2017 14:15:00 1.3154 $ 14.87
1135 Buy 11.10.2017 01:00:00 1.32049 0.2 13.10.2017 10:45:00 1.33177 $ 23655.43
1128 Buy 25.09.2017 13:00:00 1.35277 0.1 13.10.2017 10:45:00 1.33177 $ -23202.64
292 Sell 13.10.2017 17:15:00 132.67 0.4 13.10.2017 20:30:00 132.256 $ 16560.0
291 Sell 09.10.2017 05:30:00 132.216 0.2 13.10.2017 20:30:00 132.256 $ -1052.0
290 Sell 05.10.2017 22:00:00 132.074 0.1 13.10.2017 20:30:00 132.256 $ -1988.0
1136 Buy 16.10.2017 02:45:00 1.32825 0.1 16.10.2017 03:00:00 1.32871 $ 489.37
293 Sell 16.10.2017 03:45:00 132.3 0.1 16.10.2017 08:45:00 132.109 $ 1910.0
1137 Buy 16.10.2017 16:30:00 1.32733 0.1 16.10.2017 16:45:00 1.32863 $ 1382.99
641 Sell 16.10.2017 15:00:00 1.18049 0.1 16.10.2017 17:15:00 1.18004 $ 479.95
1138 Buy 16.10.2017 17:00:00 1.32812 0.1 16.10.2017 18:45:00 1.32828 $ 170.22
642 Sell 16.10.2017 19:30:00 1.18091 0.1 16.10.2017 20:30:00 1.18062 $ 309.3
1139 Buy 16.10.2017 22:30:00 1.32479 0.1 16.10.2017 23:30:00 1.32524 $ 478.73
643 Sell 17.10.2017 22:15:00 1.17694 0.1 18.10.2017 00:00:00 1.1767 $ 247.66
644 Sell 18.10.2017 04:00:00 1.17719 0.1 18.10.2017 04:30:00 1.17697 $ 234.65
568 Buy 18.10.2017 19:45:00 112.865 0.1 18.10.2017 21:00:00 112.899 $ 340.0
1142 Sell 19.10.2017 04:15:00 1.32129 0.4 19.10.2017 09:30:00 1.32008 $ 5149.85
1141 Sell 18.10.2017 22:30:00 1.31953 0.2 19.10.2017 09:30:00 1.32008 $ -1371.55
1140 Sell 18.10.2017 21:00:00 1.31886 0.1 19.10.2017 09:30:00 1.32008 $ -1398.67
569 Buy 20.10.2017 14:00:00 113.285 0.1 20.10.2017 16:30:00 113.386 $ 1010.0
1143 Sell 20.10.2017 16:00:00 1.31766 0.1 20.10.2017 16:30:00 1.31711 $ 585.21
647 Sell 18.10.2017 20:45:00 1.17841 0.4 20.10.2017 18:45:00 1.17712 $ 5370.38
646 Sell 18.10.2017 19:00:00 1.17727 0.2 20.10.2017 18:45:00 1.17712 $ 253.43
645 Sell 18.10.2017 17:00:00 1.17638 0.1 20.10.2017 18:45:00 1.17712 $ -822.53
570 Buy 20.10.2017 23:30:00 113.48 0.1 23.10.2017 00:00:00 113.846 $ 3640.1
649 Sell 24.10.2017 07:30:00 1.17634 0.2 24.10.2017 08:30:00 1.17592 $ 895.91
648 Sell 24.10.2017 04:45:00 1.17571 0.1 24.10.2017 08:30:00 1.17592 $ -223.98
1144 Buy 24.10.2017 11:30:00 1.3198 0.1 24.10.2017 12:00:00 1.32008 $ 297.88
571 Buy 23.10.2017 14:45:00 113.845 0.1 24.10.2017 15:00:00 113.879 $ 320.1
572 Buy 24.10.2017 20:00:00 113.885 0.1 25.10.2017 00:30:00 113.932 $ 450.1
574 Buy 25.10.2017 15:00:00 114.056 0.2 25.10.2017 15:30:00 114.148 $ 1840.0
573 Buy 25.10.2017 14:45:00 114.119 0.1 25.10.2017 15:30:00 114.148 $ 290.0
1145 Buy 26.10.2017 12:45:00 1.32175 0.1 26.10.2017 13:30:00 1.32322 $ 1563.84
575 Buy 26.10.2017 13:30:00 113.612 0.1 26.10.2017 14:15:00 113.672 $ 600.0
650 Sell 25.10.2017 13:00:00 1.17669 0.1 26.10.2017 15:15:00 1.17534 $ 1414.91
1146 Buy 26.10.2017 15:45:00 1.32074 0.1 26.10.2017 16:00:00 1.32136 $ 659.58
295 Sell 24.10.2017 06:15:00 133.341 0.2 27.10.2017 03:30:00 132.677 $ 13070.0
294 Sell 17.10.2017 16:30:00 132.047 0.1 27.10.2017 03:30:00 132.677 $ -6552.0
312 Sell 25.10.2017 16:30:00 0.89065 0.8 27.10.2017 17:00:00 0.88523 $ 60168.54
311 Sell 13.10.2017 12:45:00 0.8901 0.4 27.10.2017 17:00:00 0.88523 $ 26443.81
308 Sell 19.09.2017 04:15:00 0.88514 0.2 27.10.2017 17:00:00 0.88523 $ -1381.07
283 Sell 10.05.2017 22:45:00 0.83954 0.1 27.10.2017 17:00:00 0.88523 $ -66306.08
1148 Sell 28.10.2017 00:30:00 1.31267 0.2 30.10.2017 00:00:00 1.31203 $ 1294.91
1147 Sell 27.10.2017 23:00:00 1.3124 0.1 30.10.2017 00:00:00 1.31203 $ 360.17
651 Sell 30.10.2017 00:00:00 1.16054 0.1 30.10.2017 01:15:00 1.15977 $ 821.25
1149 Sell 30.10.2017 08:30:00 1.3142 0.1 30.10.2017 10:15:00 1.31307 $ 1202.34
652 Sell 30.10.2017 12:45:00 1.16324 0.1 30.10.2017 15:45:00 1.1627 $ 575.94
296 Sell 30.10.2017 03:30:00 132.006 0.1 30.10.2017 16:30:00 131.683 $ 3230.0
653 Sell 31.10.2017 00:00:00 1.16487 0.1 31.10.2017 01:30:00 1.16445 $ 447.96
297 Sell 30.10.2017 23:30:00 131.86 0.1 31.10.2017 03:30:00 131.662 $ 1959.0
313 Sell 31.10.2017 18:30:00 0.87942 0.1 31.10.2017 19:00:00 0.87737 $ 2866.04
654 Sell 31.10.2017 19:15:00 1.16447 0.1 31.10.2017 19:30:00 1.16425 $ 234.64
576 Buy 31.10.2017 21:45:00 113.661 0.1 31.10.2017 22:15:00 113.692 $ 310.0
577 Buy 31.10.2017 22:45:00 113.643 0.1 31.10.2017 23:00:00 113.675 $ 320.0
298 Buy 31.10.2017 23:45:00 132.393 0.1 01.11.2017 03:15:00 132.475 $ 772.0
578 Buy 01.11.2017 07:00:00 113.844 0.1 01.11.2017 08:45:00 113.927 $ 830.0
314 Sell 01.11.2017 15:00:00 0.87515 0.1 01.11.2017 15:30:00 0.87405 $ 1537.88
1151 Sell 30.10.2017 13:15:00 1.31581 0.2 02.11.2017 15:15:00 1.31274 $ 6197.86
1150 Sell 30.10.2017 12:30:00 1.31544 0.1 02.11.2017 15:15:00 1.31274 $ 2705.25
579 Buy 02.11.2017 21:45:00 114.043 0.1 02.11.2017 22:15:00 114.112 $ 690.0
1153 Sell 03.11.2017 09:45:00 1.30709 0.2 03.11.2017 10:15:00 1.30579 $ 2766.45
1152 Sell 03.11.2017 07:00:00 1.30672 0.1 03.11.2017 10:15:00 1.30579 $ 989.53
1154 Sell 03.11.2017 16:45:00 1.30917 0.1 03.11.2017 17:30:00 1.30784 $ 1415.14
580 Buy 03.11.2017 22:00:00 114.185 0.1 06.11.2017 02:45:00 114.255 $ 680.1
1155 Sell 06.11.2017 13:30:00 1.31087 0.1 06.11.2017 13:45:00 1.31072 $ 159.61
1156 Sell 06.11.2017 14:00:00 1.31102 0.1 06.11.2017 14:30:00 1.31024 $ 829.94
655 Sell 06.11.2017 20:45:00 1.16096 0.1 06.11.2017 22:00:00 1.16073 $ 245.31
315 Sell 07.11.2017 01:45:00 0.88145 0.1 07.11.2017 10:45:00 0.88031 $ 1593.8
299 Sell 07.11.2017 03:30:00 132.144 0.1 07.11.2017 13:30:00 131.928 $ 2160.0
581 Buy 07.11.2017 13:00:00 114.171 0.1 07.11.2017 17:00:00 114.225 $ 540.0
656 Sell 07.11.2017 18:00:00 1.15744 0.1 07.11.2017 18:30:00 1.15667 $ 821.25
658 Sell 08.11.2017 02:15:00 1.15975 0.2 08.11.2017 08:15:00 1.15883 $ 1962.47
657 Sell 07.11.2017 22:45:00 1.1586 0.1 08.11.2017 08:15:00 1.15883 $ -253.62
237 Sell 27.10.2017 14:00:00 149.419 0.2 08.11.2017 15:00:00 148.649 $ 14498.0
236 Sell 12.10.2017 17:30:00 147.999 0.1 08.11.2017 15:00:00 148.649 $ -7627.5
1158 Sell 09.11.2017 10:15:00 1.31373 0.2 09.11.2017 11:00:00 1.31205 $ 3575.11
1157 Sell 09.11.2017 07:00:00 1.31237 0.1 09.11.2017 11:00:00 1.31205 $ 340.49
238 Sell 08.11.2017 18:00:00 148.836 0.1 09.11.2017 12:00:00 148.594 $ 2284.7
239 Sell 13.11.2017 07:00:00 149.162 0.1 13.11.2017 08:15:00 148.802 $ 3600.0
1159 Sell 13.11.2017 21:30:00 1.31094 0.1 14.11.2017 08:45:00 1.31033 $ 615.53
316 Sell 16.11.2017 15:45:00 0.8923 0.1 17.11.2017 09:30:00 0.89121 $ 1509.76
241 Sell 16.11.2017 01:00:00 148.674 0.2 17.11.2017 16:00:00 148.351 $ 6369.8
240 Sell 13.11.2017 13:45:00 148.385 0.1 17.11.2017 16:00:00 148.351 $ 69.4
242 Sell 17.11.2017 21:15:00 148.153 0.1 20.11.2017 01:45:00 147.834 $ 3144.9
317 Sell 20.11.2017 19:45:00 0.88734 0.1 20.11.2017 21:30:00 0.88605 $ 1803.49
659 Sell 21.11.2017 19:45:00 1.17383 0.1 22.11.2017 00:30:00 1.17362 $ 215.65
582 Sell 22.11.2017 12:30:00 112.116 0.1 22.11.2017 12:45:00 112.059 $ 570.0
583 Sell 23.11.2017 01:45:00 111.246 0.1 23.11.2017 02:45:00 111.187 $ 590.0
300 Buy 23.11.2017 08:45:00 131.608 0.1 23.11.2017 11:00:00 131.708 $ 1000.0
319 Buy 23.11.2017 14:00:00 0.88976 0.1 23.11.2017 17:45:00 0.89075 $ 1383.69
301 Buy 24.11.2017 09:15:00 132.035 0.1 24.11.2017 11:15:00 132.219 $ 1840.0
584 Sell 27.11.2017 09:00:00 111.419 0.1 27.11.2017 09:30:00 111.379 $ 400.0
1160 Buy 26.11.2017 23:30:00 1.3329 0.1 27.11.2017 10:15:00 1.33313 $ 201.58
660 Buy 27.11.2017 03:30:00 1.19217 0.1 27.11.2017 10:30:00 1.19508 $ 3103.0
1162 Buy 27.11.2017 21:45:00 1.33226 0.2 28.11.2017 07:00:00 1.33327 $ 2062.75
1161 Buy 27.11.2017 18:30:00 1.33438 0.1 28.11.2017 07:00:00 1.33327 $ -1223.96
303 Sell 28.11.2017 03:45:00 132.317 0.2 28.11.2017 18:45:00 132.036 $ 5620.0
302 Sell 28.11.2017 01:45:00 132.225 0.1 28.11.2017 18:45:00 132.036 $ 1890.0
1163 Buy 28.11.2017 12:30:00 1.33059 0.1 28.11.2017 20:00:00 1.3329 $ 2457.47
318 Sell 21.11.2017 17:00:00 0.88558 0.1 29.11.2017 10:30:00 0.88437 $ 1578.7
243 Buy 29.11.2017 22:00:00 150.111 0.4 30.11.2017 11:30:00 151.447 $ 53066.8
234 Buy 22.09.2017 01:00:00 152.651 0.2 30.11.2017 11:30:00 151.447 $ -28371.8
233 Buy 22.09.2017 00:15:00 152.739 0.1 30.11.2017 11:30:00 151.447 $ -15065.9
1164 Buy 30.11.2017 13:45:00 1.34522 0.1 30.11.2017 14:30:00 1.34641 $ 1265.97
1166 Buy 01.12.2017 12:30:00 1.34924 0.2 01.12.2017 13:15:00 1.35058 $ 2851.09
1165 Buy 01.12.2017 10:00:00 1.35273 0.1 01.12.2017 13:15:00 1.35058 $ -2287.25
1167 Buy 01.12.2017 17:30:00 1.34787 0.1 01.12.2017 18:00:00 1.34888 $ 1074.48
1168 Buy 01.12.2017 21:45:00 1.34744 0.1 01.12.2017 23:30:00 1.34763 $ 202.13
1169 Buy 04.12.2017 00:30:00 1.34488 0.1 04.12.2017 00:45:00 1.34688 $ 2127.68
1171 Buy 04.12.2017 10:00:00 1.34411 0.2 04.12.2017 10:30:00 1.34523 $ 2383.01
1170 Buy 04.12.2017 09:00:00 1.34586 0.1 04.12.2017 10:30:00 1.34523 $ -670.22
1172 Buy 04.12.2017 11:45:00 1.34395 0.1 04.12.2017 13:30:00 1.35049 $ 6957.51
1173 Buy 04.12.2017 20:15:00 1.34625 0.1 04.12.2017 20:30:00 1.34676 $ 542.56
1174 Buy 04.12.2017 20:45:00 1.34663 0.1 04.12.2017 21:00:00 1.34693 $ 319.15
321 Buy 05.12.2017 06:30:00 0.88145 0.2 05.12.2017 08:45:00 0.88267 $ 3410.29
320 Buy 04.12.2017 12:45:00 0.88232 0.1 05.12.2017 08:45:00 0.88267 $ 434.53
322 Buy 05.12.2017 12:00:00 0.88308 0.1 05.12.2017 12:45:00 0.88407 $ 1383.69
324 Buy 06.12.2017 14:15:00 0.88326 0.1 07.12.2017 14:00:00 0.88405 $ 940.19
323 Sell 05.12.2017 21:30:00 0.8795 0.1 07.12.2017 19:00:00 0.8779 $ 2180.41
244 Buy 04.12.2017 17:30:00 152.336 0.1 08.12.2017 01:45:00 152.605 $ 2503.4
585 Buy 11.12.2017 05:15:00 113.567 0.1 11.12.2017 06:45:00 113.609 $ 420.0
586 Buy 12.12.2017 02:15:00 113.511 0.1 12.12.2017 02:45:00 113.553 $ 420.0
587 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 03:30:00 112.686 $ 610.0
1176 Buy 08.12.2017 15:00:00 1.34305 0.2 14.12.2017 11:45:00 1.34511 $ 3865.9
1175 Buy 08.12.2017 12:00:00 1.34778 0.1 14.12.2017 11:45:00 1.34511 $ -3099.11
305 Sell 13.12.2017 01:45:00 133.325 0.2 14.12.2017 17:45:00 132.806 $ 10254.0
304 Sell 07.12.2017 00:15:00 132.433 0.1 14.12.2017 17:45:00 132.806 $ -3877.0
1177 Buy 14.12.2017 16:45:00 1.34152 0.1 14.12.2017 18:00:00 1.34231 $ 840.45
245 Sell 14.12.2017 19:00:00 151.243 0.1 14.12.2017 20:00:00 150.926 $ 3170.0
325 Sell 14.12.2017 20:15:00 0.87782 0.1 15.12.2017 00:45:00 0.87673 $ 1509.78
588 Sell 15.12.2017 00:00:00 112.371 0.1 15.12.2017 02:15:00 112.323 $ 480.0
246 Sell 14.12.2017 23:30:00 150.908 0.1 15.12.2017 10:15:00 150.621 $ 2824.9
307 Buy 18.12.2017 13:45:00 132.726 0.1 18.12.2017 16:45:00 132.852 $ 1260.0
309 Buy 19.12.2017 23:00:00 133.642 0.1 20.12.2017 02:00:00 133.747 $ 1002.0
1179 Buy 18.12.2017 22:30:00 1.33847 0.2 20.12.2017 12:15:00 1.34024 $ 3593.66
1178 Buy 15.12.2017 12:00:00 1.34316 0.1 20.12.2017 12:15:00 1.34024 $ -3235.77
662 Buy 14.12.2017 09:15:00 1.18259 0.2 20.12.2017 17:15:00 1.18703 $ 8992.83
661 Buy 05.12.2017 09:00:00 1.18682 0.1 20.12.2017 17:15:00 1.18703 $ -668.56
590 Buy 21.12.2017 00:00:00 113.395 0.1 21.12.2017 08:45:00 113.426 $ 310.0
310 Buy 21.12.2017 13:00:00 134.715 0.1 21.12.2017 13:30:00 134.786 $ 710.0
312 Buy 26.12.2017 11:45:00 134.391 0.2 26.12.2017 17:00:00 134.479 $ 1760.0
311 Buy 26.12.2017 11:30:00 134.452 0.1 26.12.2017 17:00:00 134.479 $ 270.0
1180 Buy 20.12.2017 21:45:00 1.33986 0.1 27.12.2017 11:45:00 1.3408 $ 698.33
665 Buy 21.12.2017 00:30:00 1.18728 0.1 27.12.2017 13:45:00 1.18932 $ 1937.27
1181 Buy 27.12.2017 19:00:00 1.34038 0.1 28.12.2017 00:15:00 1.34058 $ 83.47
591 Sell 22.12.2017 23:45:00 113.3 0.2 28.12.2017 08:00:00 112.788 $ 9785.2
589 Sell 15.12.2017 14:00:00 112.187 0.1 28.12.2017 08:00:00 112.788 $ -6502.7
1182 Buy 28.12.2017 14:45:00 1.34349 0.1 28.12.2017 15:00:00 1.34371 $ 234.05
1183 Buy 29.12.2017 01:15:00 1.34396 0.1 29.12.2017 02:15:00 1.34447 $ 542.56
592 Sell 28.12.2017 11:45:00 112.86 0.1 29.12.2017 03:15:00 112.814 $ 422.1
1184 Buy 29.12.2017 23:45:00 1.35015 0.1 02.01.2018 07:57:00 1.35174 $ 1605.34
327 Buy 02.01.2018 10:45:00 0.88888 0.1 02.01.2018 12:00:00 0.8908 $ 2683.54
593 Sell 02.01.2018 17:00:00 112.215 0.1 02.01.2018 17:45:00 112.168 $ 470.0
1186 Buy 03.01.2018 18:00:00 1.35163 0.2 04.01.2018 11:00:00 1.3539 $ 4571.33
1185 Buy 03.01.2018 14:30:00 1.35679 0.1 04.01.2018 11:00:00 1.3539 $ -3203.86
328 Buy 03.01.2018 20:00:00 0.88935 0.1 04.01.2018 13:45:00 0.89018 $ 996.11
594 Buy 04.01.2018 06:30:00 112.645 0.1 04.01.2018 15:30:00 112.727 $ 820.0
1187 Buy 05.01.2018 12:15:00 1.35357 0.1 05.01.2018 12:30:00 1.35379 $ 234.05
1188 Buy 05.01.2018 12:45:00 1.35415 0.1 05.01.2018 13:15:00 1.35437 $ 234.05
1189 Buy 08.01.2018 00:15:00 1.35594 0.1 08.01.2018 00:30:00 1.35679 $ 904.28
1191 Buy 08.01.2018 11:00:00 1.35433 0.2 08.01.2018 17:00:00 1.35518 $ 1808.56
1190 Buy 08.01.2018 07:15:00 1.35639 0.1 08.01.2018 17:00:00 1.35518 $ -1287.28
595 Buy 08.01.2018 21:00:00 113.072 0.1 08.01.2018 22:30:00 113.108 $ 360.0
597 Sell 09.01.2018 09:00:00 112.735 0.2 09.01.2018 13:45:00 112.67 $ 1300.0
596 Sell 09.01.2018 08:00:00 112.687 0.1 09.01.2018 13:45:00 112.67 $ 170.0
247 Sell 03.01.2018 20:00:00 151.926 0.1 10.01.2018 08:45:00 151.532 $ 3624.3
313 Sell 09.01.2018 01:00:00 135.414 0.4 10.01.2018 08:45:00 133.683 $ 69156.0
308 Sell 19.12.2017 03:45:00 132.655 0.2 10.01.2018 08:45:00 133.683 $ -21484.0
306 Sell 15.12.2017 06:45:00 132.348 0.1 10.01.2018 08:45:00 133.683 $ -13854.0
599 Sell 10.01.2018 08:00:00 112.349 0.2 10.01.2018 08:45:00 112.107 $ 4840.0
598 Sell 10.01.2018 07:45:00 112.292 0.1 10.01.2018 08:45:00 112.107 $ 1850.0
314 Sell 10.01.2018 16:00:00 133.824 0.1 10.01.2018 17:00:00 133.56 $ 2640.0
600 Sell 10.01.2018 16:45:00 111.587 0.1 10.01.2018 17:00:00 111.441 $ 1460.0
248 Sell 11.01.2018 13:15:00 150.666 0.1 11.01.2018 14:00:00 150.258 $ 4080.0
329 Buy 11.01.2018 18:15:00 0.88955 0.1 12.01.2018 09:45:00 0.89041 $ 1147.36
601 Sell 12.01.2018 15:30:00 111.156 0.1 12.01.2018 20:30:00 111.11 $ 460.0
602 Sell 15.01.2018 00:00:00 111.063 0.1 15.01.2018 02:30:00 110.916 $ 1470.0
603 Sell 15.01.2018 08:15:00 110.751 0.1 15.01.2018 10:45:00 110.67 $ 810.0
604 Sell 15.01.2018 14:30:00 110.664 0.1 15.01.2018 16:00:00 110.56 $ 1040.0
1192 Buy 16.01.2018 00:45:00 1.37918 0.1 16.01.2018 01:00:00 1.37952 $ 361.72
1194 Buy 16.01.2018 13:30:00 1.3756 0.2 16.01.2018 17:45:00 1.3772 $ 3404.35
1193 Buy 16.01.2018 11:30:00 1.3784 0.1 16.01.2018 17:45:00 1.3772 $ -1276.63
666 Buy 16.01.2018 03:45:00 1.22598 0.1 17.01.2018 02:45:00 1.22914 $ 3310.04
330 Buy 16.01.2018 23:15:00 0.88912 0.1 17.01.2018 03:00:00 0.88999 $ 1161.32
1195 Buy 17.01.2018 08:15:00 1.37774 0.1 17.01.2018 11:15:00 1.37795 $ 223.41
1196 Buy 18.01.2018 01:15:00 1.38221 0.1 18.01.2018 01:45:00 1.38277 $ 595.76
1197 Buy 18.01.2018 02:00:00 1.38268 0.1 18.01.2018 02:15:00 1.38354 $ 914.92
605 Buy 18.01.2018 02:15:00 111.221 0.1 18.01.2018 02:45:00 111.314 $ 930.0
1198 Buy 18.01.2018 03:30:00 1.3822 0.1 18.01.2018 07:30:00 1.38248 $ 297.88
606 Sell 18.01.2018 20:45:00 111.019 0.1 19.01.2018 02:30:00 110.911 $ 1042.1
607 Sell 19.01.2018 14:00:00 110.695 0.1 19.01.2018 15:15:00 110.606 $ 890.0
1199 Buy 19.01.2018 15:15:00 1.38702 0.1 19.01.2018 15:30:00 1.38726 $ 255.33
1201 Buy 19.01.2018 18:45:00 1.38508 0.2 19.01.2018 19:15:00 1.38631 $ 2617.2
1200 Buy 19.01.2018 15:45:00 1.38793 0.1 19.01.2018 19:15:00 1.38631 $ -1723.52
1202 Buy 22.01.2018 06:45:00 1.3866 0.1 22.01.2018 09:15:00 1.38694 $ 361.73
1203 Buy 23.01.2018 07:45:00 1.39808 0.1 23.01.2018 08:15:00 1.39852 $ 468.12
1205 Buy 23.01.2018 14:45:00 1.39389 0.2 23.01.2018 15:00:00 1.39506 $ 2489.53
1204 Buy 23.01.2018 11:00:00 1.39554 0.1 23.01.2018 15:00:00 1.39506 $ -510.68
608 Sell 24.01.2018 09:00:00 109.998 0.1 24.01.2018 09:45:00 109.943 $ 550.0
331 Sell 24.01.2018 06:15:00 0.87766 0.2 24.01.2018 11:00:00 0.87625 $ 3942.55
326 Sell 15.12.2017 02:45:00 0.87695 0.1 24.01.2018 11:00:00 0.87625 $ 442.17
317 Sell 23.01.2018 18:00:00 135.624 0.4 24.01.2018 13:30:00 135.045 $ 23076.0
316 Sell 19.01.2018 23:30:00 135.422 0.2 24.01.2018 13:30:00 135.045 $ 7414.0
315 Sell 11.01.2018 03:15:00 133.323 0.1 24.01.2018 13:30:00 135.045 $ -17451.0
1206 Buy 25.01.2018 11:30:00 1.42581 0.1 25.01.2018 11:45:00 1.42671 $ 957.51
1207 Buy 25.01.2018 22:15:00 1.41466 0.1 25.01.2018 23:15:00 1.4161 $ 1532.02
1208 Buy 25.01.2018 23:30:00 1.41604 0.1 26.01.2018 03:00:00 1.41632 $ 254.79
1210 Buy 26.01.2018 17:45:00 1.41907 0.2 26.01.2018 21:15:00 1.42019 $ 2383.13
1209 Buy 26.01.2018 17:00:00 1.42169 0.1 26.01.2018 21:15:00 1.42019 $ -1595.85
249 Sell 26.01.2018 21:30:00 154.215 0.1 26.01.2018 22:00:00 153.862 $ 3530.0
609 Sell 26.01.2018 21:45:00 108.725 0.1 26.01.2018 23:30:00 108.633 $ 920.0
1212 Buy 29.01.2018 00:00:00 1.41355 0.2 29.01.2018 01:15:00 1.41469 $ 2425.69
1211 Buy 26.01.2018 22:45:00 1.41552 0.1 29.01.2018 01:15:00 1.41469 $ -926.14
1213 Buy 29.01.2018 05:00:00 1.4125 0.1 29.01.2018 05:30:00 1.41303 $ 563.87
318 Sell 29.01.2018 02:45:00 135.049 0.1 29.01.2018 13:15:00 134.817 $ 2320.0
1214 Buy 29.01.2018 12:30:00 1.41191 0.1 30.01.2018 14:00:00 1.41263 $ 722.91
1215 Buy 31.01.2018 12:45:00 1.41381 0.1 31.01.2018 13:00:00 1.41474 $ 989.43
1216 Buy 31.01.2018 13:15:00 1.41522 0.1 31.01.2018 14:00:00 1.41595 $ 776.65
1217 Buy 01.02.2018 07:30:00 1.41949 0.1 01.02.2018 10:15:00 1.42441 $ 5234.39
1218 Buy 01.02.2018 17:00:00 1.42066 0.1 01.02.2018 17:15:00 1.42215 $ 1585.22
1219 Buy 02.02.2018 12:45:00 1.42189 0.1 02.02.2018 13:15:00 1.42232 $ 457.48
610 Sell 05.02.2018 07:00:00 109.989 0.1 05.02.2018 08:15:00 109.939 $ 500.0
250 Sell 05.02.2018 05:15:00 155.226 0.1 05.02.2018 10:00:00 154.881 $ 3450.0
319 Sell 06.02.2018 09:30:00 135.137 0.1 06.02.2018 14:00:00 134.862 $ 2750.0
612 Sell 07.02.2018 13:30:00 109.096 0.2 08.02.2018 18:30:00 108.952 $ 2652.6
611 Sell 06.02.2018 08:00:00 108.865 0.1 08.02.2018 18:30:00 108.952 $ -1021.6
320 Sell 09.02.2018 03:15:00 133.519 0.1 09.02.2018 04:15:00 133.225 $ 2940.0
321 Sell 09.02.2018 05:15:00 133.518 0.1 09.02.2018 14:15:00 133.3 $ 2180.0
334 Buy 12.02.2018 05:45:00 0.88713 0.1 12.02.2018 17:45:00 0.88779 $ 922.46
667 Buy 12.02.2018 11:00:00 1.22743 0.1 13.02.2018 01:15:00 1.22966 $ 2318.28
251 Sell 13.02.2018 12:15:00 149.651 0.1 13.02.2018 15:15:00 149.366 $ 2850.0
613 Sell 13.02.2018 15:15:00 107.687 0.1 13.02.2018 16:00:00 107.613 $ 740.0
323 Sell 13.02.2018 17:00:00 133.075 0.2 13.02.2018 18:00:00 132.816 $ 5180.0
322 Sell 13.02.2018 16:30:00 132.984 0.1 13.02.2018 18:00:00 132.816 $ 1680.0
325 Buy 14.02.2018 01:30:00 133.127 0.1 14.02.2018 02:15:00 133.194 $ 670.0
324 Sell 13.02.2018 18:45:00 132.97 0.1 14.02.2018 05:00:00 132.746 $ 2219.0
335 Buy 14.02.2018 08:30:00 0.89031 0.1 14.02.2018 11:45:00 0.89139 $ 1509.51
614 Sell 14.02.2018 09:15:00 107.242 0.1 14.02.2018 15:30:00 107.2 $ 420.0
326 Buy 15.02.2018 01:15:00 133.058 0.1 15.02.2018 03:15:00 133.16 $ 1020.0
336 Buy 15.02.2018 00:45:00 0.88926 0.1 15.02.2018 09:45:00 0.88993 $ 936.45
327 Sell 15.02.2018 12:30:00 132.896 0.1 15.02.2018 18:00:00 132.598 $ 2980.0
615 Sell 16.02.2018 02:30:00 106.19 0.1 16.02.2018 04:00:00 106.136 $ 540.0
1221 Buy 15.02.2018 20:00:00 1.40477 0.2 16.02.2018 04:00:00 1.41105 $ 13276.38
1220 Buy 02.02.2018 13:45:00 1.4226 0.1 16.02.2018 04:00:00 1.41105 $ -12891.44
252 Sell 16.02.2018 09:15:00 149.603 0.1 16.02.2018 12:45:00 149.233 $ 3700.0
1224 Buy 16.02.2018 16:45:00 1.4025 0.4 16.02.2018 17:30:00 1.40452 $ 8596.31
1223 Buy 16.02.2018 15:00:00 1.40499 0.2 16.02.2018 17:30:00 1.40452 $ -1000.06
1222 Buy 16.02.2018 13:30:00 1.40791 0.1 16.02.2018 17:30:00 1.40452 $ -3606.62
1225 Buy 16.02.2018 21:45:00 1.40182 0.1 16.02.2018 22:00:00 1.40201 $ 202.14
1226 Buy 16.02.2018 22:15:00 1.40197 0.1 16.02.2018 22:30:00 1.40218 $ 223.42
1227 Buy 19.02.2018 08:15:00 1.40228 0.1 19.02.2018 09:00:00 1.40257 $ 308.53
1229 Buy 19.02.2018 11:30:00 1.40074 0.2 19.02.2018 11:45:00 1.40171 $ 2063.97
1228 Buy 19.02.2018 09:15:00 1.40251 0.1 19.02.2018 11:45:00 1.40171 $ -851.12
617 Sell 22.02.2018 07:00:00 107.418 0.2 22.02.2018 17:15:00 106.763 $ 13100.0
616 Sell 16.02.2018 10:30:00 105.88 0.1 22.02.2018 17:15:00 106.763 $ -9057.4
1230 Buy 23.02.2018 22:00:00 1.39717 0.1 23.02.2018 22:30:00 1.39732 $ 159.59
1231 Buy 23.02.2018 23:45:00 1.39689 0.1 26.02.2018 00:00:00 1.39861 $ 1786.81
337 Buy 26.02.2018 19:15:00 0.88111 0.1 26.02.2018 23:15:00 0.88181 $ 978.38
338 Buy 01.03.2018 05:30:00 0.88664 0.1 01.03.2018 18:00:00 0.88733 $ 964.41
618 Sell 02.03.2018 02:15:00 106.266 0.1 02.03.2018 03:30:00 106.129 $ 1370.0
339 Buy 02.03.2018 03:15:00 0.89074 0.1 02.03.2018 12:15:00 0.89186 $ 1565.41
668 Buy 02.03.2018 10:00:00 1.22647 0.1 02.03.2018 12:30:00 1.22883 $ 2516.39
1232 Sell 05.03.2018 01:00:00 1.38029 0.1 05.03.2018 01:15:00 1.37976 $ 563.96
619 Sell 02.03.2018 18:00:00 105.459 0.1 05.03.2018 09:30:00 105.38 $ 752.1
1234 Sell 05.03.2018 14:00:00 1.38154 0.2 05.03.2018 14:30:00 1.38071 $ 1766.38
1233 Sell 05.03.2018 13:30:00 1.38099 0.1 05.03.2018 14:30:00 1.38071 $ 297.94
1235 Buy 06.03.2018 07:45:00 1.38454 0.1 06.03.2018 11:45:00 1.38484 $ 319.17
328 Buy 06.03.2018 06:45:00 131.296 0.1 06.03.2018 13:30:00 131.58 $ 2840.0
669 Buy 06.03.2018 09:45:00 1.23427 0.1 06.03.2018 13:30:00 1.23814 $ 4126.47
329 Buy 06.03.2018 16:45:00 131.369 0.1 06.03.2018 17:00:00 131.437 $ 680.0
340 Buy 06.03.2018 08:00:00 0.89205 0.1 06.03.2018 18:00:00 0.89291 $ 1202.02
1236 Buy 07.03.2018 08:15:00 1.38902 0.1 07.03.2018 08:30:00 1.38966 $ 680.89
1237 Buy 07.03.2018 12:00:00 1.38663 0.1 07.03.2018 12:15:00 1.38719 $ 595.78
1238 Buy 07.03.2018 14:15:00 1.38623 0.1 07.03.2018 14:45:00 1.38668 $ 478.75
1239 Buy 08.03.2018 08:45:00 1.39013 0.1 08.03.2018 09:45:00 1.39071 $ 617.06
1240 Buy 08.03.2018 12:15:00 1.38775 0.1 08.03.2018 15:15:00 1.38816 $ 436.19
255 Buy 09.03.2018 06:45:00 147.094 0.4 09.03.2018 15:00:00 147.756 $ 26480.0
254 Buy 06.03.2018 06:00:00 147.267 0.2 09.03.2018 15:00:00 147.756 $ 9469.0
253 Buy 26.02.2018 15:45:00 149.783 0.1 09.03.2018 15:00:00 147.756 $ -20674.3
1242 Sell 09.03.2018 15:30:00 1.38228 0.2 09.03.2018 15:45:00 1.38159 $ 1468.43
1241 Sell 09.03.2018 11:00:00 1.38128 0.1 09.03.2018 15:45:00 1.38159 $ -329.87
620 Sell 16.03.2018 10:00:00 105.94 0.1 16.03.2018 10:15:00 105.862 $ 780.0
1243 Buy 19.03.2018 05:30:00 1.39357 0.1 19.03.2018 11:45:00 1.39418 $ 648.98
1244 Buy 20.03.2018 00:15:00 1.40291 0.1 20.03.2018 04:00:00 1.40324 $ 351.09
1245 Buy 20.03.2018 16:30:00 1.40042 0.1 20.03.2018 18:00:00 1.40095 $ 563.87
621 Sell 21.03.2018 14:30:00 106.34 0.1 21.03.2018 14:45:00 106.227 $ 1130.0
333 Sell 08.02.2018 18:00:00 0.87532 0.2 21.03.2018 19:00:00 0.8725 $ 6784.04
332 Sell 25.01.2018 08:00:00 0.87048 0.1 21.03.2018 19:00:00 0.8725 $ -3572.39
1246 Buy 22.03.2018 09:45:00 1.41507 0.1 22.03.2018 10:15:00 1.4156 $ 563.87
622 Sell 22.03.2018 07:45:00 105.738 0.1 22.03.2018 12:15:00 105.673 $ 650.0
342 Sell 21.03.2018 22:00:00 0.8724 0.1 22.03.2018 12:45:00 0.8712 $ 1635.36
1247 Buy 22.03.2018 13:30:00 1.41482 0.1 22.03.2018 14:15:00 1.41533 $ 542.59
1248 Buy 22.03.2018 17:00:00 1.41246 0.1 22.03.2018 17:15:00 1.41271 $ 265.98
1249 Buy 22.03.2018 19:00:00 1.40998 0.1 22.03.2018 19:30:00 1.41059 $ 648.98
1250 Buy 22.03.2018 19:45:00 1.41075 0.1 22.03.2018 20:30:00 1.41117 $ 446.83
1251 Buy 23.03.2018 11:15:00 1.4108 0.1 23.03.2018 11:30:00 1.41127 $ 500.03
1252 Buy 23.03.2018 13:45:00 1.40965 0.1 23.03.2018 14:00:00 1.41011 $ 489.39
330 Buy 23.03.2018 18:45:00 129.646 0.1 23.03.2018 20:15:00 129.798 $ 1520.0
1253 Buy 26.03.2018 00:30:00 1.41361 0.1 26.03.2018 01:00:00 1.41468 $ 1138.37
331 Buy 26.03.2018 08:00:00 129.776 0.1 26.03.2018 09:30:00 129.868 $ 920.0
256 Buy 26.03.2018 17:15:00 149.322 0.1 26.03.2018 19:15:00 149.539 $ 2170.0
1254 Buy 27.03.2018 05:15:00 1.42285 0.1 27.03.2018 06:15:00 1.42335 $ 531.95
1255 Buy 28.03.2018 11:00:00 1.41713 0.1 28.03.2018 12:30:00 1.41766 $ 563.86
332 Buy 28.03.2018 08:00:00 130.967 0.1 28.03.2018 13:15:00 131.028 $ 610.0
258 Buy 27.03.2018 21:30:00 149.535 0.2 28.03.2018 14:30:00 149.977 $ 8777.8
257 Buy 27.03.2018 07:45:00 150.277 0.1 28.03.2018 14:30:00 149.977 $ -3031.1
1256 Buy 28.03.2018 13:45:00 1.41545 0.1 28.03.2018 14:30:00 1.41576 $ 329.8
1257 Sell 30.03.2018 13:00:00 1.40465 0.1 30.03.2018 17:00:00 1.40434 $ 329.86
625 Sell 30.03.2018 14:00:00 106.187 0.4 02.04.2018 20:45:00 105.728 $ 18208.4
624 Sell 28.03.2018 03:00:00 105.468 0.2 02.04.2018 20:45:00 105.728 $ -5579.0
623 Sell 28.03.2018 02:45:00 105.429 0.1 02.04.2018 20:45:00 105.728 $ -3179.5
345 Sell 02.04.2018 21:45:00 0.87604 0.2 03.04.2018 16:15:00 0.87383 $ 6151.28
343 Sell 23.03.2018 18:45:00 0.8729 0.1 03.04.2018 16:15:00 0.87383 $ -1427.28
333 Buy 04.04.2018 01:45:00 130.722 0.1 04.04.2018 04:00:00 130.785 $ 630.0
259 Buy 04.04.2018 01:45:00 149.809 0.1 04.04.2018 05:15:00 150.066 $ 2570.0
1258 Buy 04.04.2018 10:15:00 1.40701 0.1 04.04.2018 10:45:00 1.40734 $ 351.09
260 Buy 04.04.2018 08:45:00 149.996 0.1 04.04.2018 21:30:00 150.206 $ 2100.0
334 Buy 05.04.2018 08:15:00 131.264 0.1 05.04.2018 10:45:00 131.406 $ 1420.0
672 Sell 29.03.2018 08:15:00 1.23253 1.6 05.04.2018 15:30:00 1.22432 $ 139157.36
671 Sell 21.03.2018 12:00:00 1.22792 0.8 05.04.2018 15:30:00 1.22432 $ 29582.63
670 Sell 21.03.2018 04:30:00 1.22505 0.4 05.04.2018 15:30:00 1.22432 $ 2548.46
664 Sell 18.12.2017 06:45:00 1.17611 0.2 05.04.2018 15:30:00 1.22432 $ -104656.88
663 Sell 18.12.2017 05:00:00 1.17559 0.1 05.04.2018 15:30:00 1.22432 $ -52882.99
675 Sell 06.04.2018 05:30:00 1.22548 0.2 06.04.2018 06:30:00 1.2245 $ 2090.24
674 Sell 06.04.2018 03:15:00 1.22474 0.1 06.04.2018 06:30:00 1.2245 $ 255.94
261 Buy 05.04.2018 07:45:00 150.491 0.1 06.04.2018 16:45:00 150.794 $ 2998.9
1259 Buy 05.04.2018 06:15:00 1.40816 0.1 06.04.2018 17:15:00 1.40856 $ 382.46
346 Sell 04.04.2018 08:15:00 0.87173 0.1 06.04.2018 17:30:00 0.87047 $ 1705.11
677 Sell 06.04.2018 17:45:00 1.2269 0.2 06.04.2018 18:00:00 1.22633 $ 1215.75
676 Sell 06.04.2018 17:30:00 1.22651 0.1 06.04.2018 18:00:00 1.22633 $ 191.96
628 Sell 06.04.2018 06:00:00 107.207 0.4 09.04.2018 23:00:00 106.682 $ 20848.4
627 Sell 04.04.2018 16:00:00 106.237 0.2 09.04.2018 23:00:00 106.682 $ -9279.0
626 Sell 04.04.2018 15:15:00 106.202 0.1 09.04.2018 23:00:00 106.682 $ -4989.5
1260 Buy 09.04.2018 23:00:00 1.41307 0.1 10.04.2018 02:45:00 1.41327 $ 169.69
262 Buy 09.04.2018 19:45:00 151.255 0.1 10.04.2018 09:15:00 151.445 $ 1868.9
673 Buy 30.03.2018 17:45:00 1.23241 0.1 10.04.2018 14:45:00 1.2366 $ 3932.17
629 Buy 10.04.2018 10:30:00 107.069 0.1 10.04.2018 15:45:00 107.12 $ 510.0
1261 Buy 11.04.2018 15:15:00 1.41774 0.1 11.04.2018 15:30:00 1.41795 $ 223.42
1262 Buy 11.04.2018 15:45:00 1.41857 0.1 11.04.2018 16:45:00 1.41971 $ 1212.86
1263 Buy 11.04.2018 22:00:00 1.41738 0.1 11.04.2018 23:15:00 1.41761 $ 244.7
1264 Buy 12.04.2018 08:15:00 1.41779 0.1 12.04.2018 08:30:00 1.41802 $ 244.7
1265 Buy 12.04.2018 12:45:00 1.4168 0.1 12.04.2018 13:15:00 1.41739 $ 627.7
631 Buy 12.04.2018 19:15:00 107.259 0.1 12.04.2018 19:30:00 107.292 $ 330.0
632 Buy 13.04.2018 12:15:00 107.591 0.1 13.04.2018 14:00:00 107.665 $ 740.0
1266 Buy 13.04.2018 18:15:00 1.42527 0.1 13.04.2018 18:30:00 1.4255 $ 244.7
1268 Buy 16.04.2018 00:15:00 1.42368 0.2 16.04.2018 03:00:00 1.42446 $ 1659.7
1267 Buy 13.04.2018 18:45:00 1.42538 0.1 16.04.2018 03:00:00 1.42446 $ -1021.9
1269 Buy 16.04.2018 10:30:00 1.42488 0.1 16.04.2018 11:00:00 1.4257 $ 872.41
347 Sell 16.04.2018 16:00:00 0.86497 0.1 16.04.2018 18:00:00 0.86327 $ 2376.74
263 Buy 13.04.2018 14:30:00 153.504 0.1 16.04.2018 19:00:00 153.716 $ 2088.9
1270 Buy 17.04.2018 13:45:00 1.43213 0.1 17.04.2018 14:00:00 1.43312 $ 1053.27
1272 Buy 17.04.2018 20:45:00 1.42974 0.2 18.04.2018 09:00:00 1.43059 $ 1722.44
1271 Buy 17.04.2018 17:45:00 1.43165 0.1 18.04.2018 09:00:00 1.43059 $ -1170.84
265 Sell 18.04.2018 15:45:00 152.56 0.2 18.04.2018 22:45:00 152.272 $ 5760.0
264 Sell 18.04.2018 15:00:00 152.435 0.1 18.04.2018 22:45:00 152.272 $ 1630.0
634 Buy 18.04.2018 09:45:00 107.325 0.2 19.04.2018 04:00:00 107.42 $ 1780.6
633 Buy 16.04.2018 03:15:00 107.474 0.1 19.04.2018 04:00:00 107.42 $ -639.5
635 Buy 19.04.2018 06:15:00 107.41 0.1 19.04.2018 09:15:00 107.454 $ 440.0
679 Sell 12.04.2018 21:15:00 1.23284 0.2 20.04.2018 12:30:00 1.23054 $ 4772.6
678 Sell 06.04.2018 18:15:00 1.2265 0.1 20.04.2018 12:30:00 1.23054 $ -4424.89
636 Buy 23.04.2018 15:00:00 108.182 0.1 23.04.2018 15:45:00 108.242 $ 600.0
680 Sell 24.04.2018 09:15:00 1.22154 0.1 24.04.2018 10:00:00 1.22035 $ 1269.07
681 Sell 24.04.2018 17:30:00 1.22225 0.1 24.04.2018 18:00:00 1.22162 $ 671.86
683 Sell 24.04.2018 21:45:00 1.22372 0.2 24.04.2018 23:00:00 1.22342 $ 639.87
682 Sell 24.04.2018 21:15:00 1.22348 0.1 24.04.2018 23:00:00 1.22342 $ 63.99
1277 Sell 25.04.2018 04:00:00 1.39876 1.6 25.04.2018 05:00:00 1.39791 $ 14471.49
1276 Sell 25.04.2018 03:45:00 1.39847 0.8 25.04.2018 05:00:00 1.39791 $ 4767.08
1275 Sell 24.04.2018 20:15:00 1.39732 0.4 25.04.2018 05:00:00 1.39791 $ -2645.32
1274 Sell 24.04.2018 17:30:00 1.39635 0.2 25.04.2018 05:00:00 1.39791 $ -3386.97
1273 Sell 24.04.2018 16:00:00 1.39543 0.1 25.04.2018 05:00:00 1.39791 $ -2672.44
637 Buy 24.04.2018 19:00:00 109.046 0.1 25.04.2018 09:15:00 109.116 $ 680.1
638 Buy 25.04.2018 20:00:00 109.252 0.1 25.04.2018 20:45:00 109.328 $ 760.0
348 Sell 25.04.2018 05:15:00 0.87451 0.1 26.04.2018 00:00:00 0.87304 $ 2012.85
1279 Sell 26.04.2018 17:00:00 1.39793 0.2 26.04.2018 17:15:00 1.39611 $ 3873.25
1278 Sell 26.04.2018 15:00:00 1.39537 0.1 26.04.2018 17:15:00 1.39611 $ -787.42
349 Sell 26.04.2018 19:45:00 0.87045 0.1 26.04.2018 22:15:00 0.86935 $ 1537.9
684 Sell 27.04.2018 07:15:00 1.21099 0.1 27.04.2018 08:15:00 1.21069 $ 319.94
1280 Sell 27.04.2018 08:00:00 1.39269 0.1 27.04.2018 08:15:00 1.39251 $ 191.54
686 Sell 28.04.2018 00:30:00 1.2129 0.2 30.04.2018 10:30:00 1.21156 $ 2841.46
685 Sell 27.04.2018 19:30:00 1.21029 0.1 30.04.2018 10:30:00 1.21156 $ -1362.71
344 Buy 24.03.2018 00:30:00 0.874 0.2 30.04.2018 13:00:00 0.88241 $ 19574.39
341 Buy 07.03.2018 14:00:00 0.89558 0.1 30.04.2018 13:00:00 0.88241 $ -21359.15
639 Buy 30.04.2018 17:15:00 109.34 0.1 30.04.2018 18:00:00 109.42 $ 800.0
335 Sell 27.04.2018 19:00:00 132.108 0.1 30.04.2018 19:15:00 131.894 $ 2119.0
687 Sell 01.05.2018 03:45:00 1.20805 0.1 01.05.2018 04:15:00 1.20784 $ 223.95
336 Sell 01.05.2018 02:30:00 132.046 0.1 01.05.2018 15:15:00 131.843 $ 2030.0
640 Buy 01.05.2018 15:30:00 109.626 0.1 01.05.2018 16:00:00 109.672 $ 460.0
688 Sell 02.05.2018 11:00:00 1.20155 0.1 02.05.2018 11:30:00 1.20037 $ 1258.41
1281 Sell 02.05.2018 14:00:00 1.36515 0.1 02.05.2018 14:30:00 1.36405 $ 1170.49
337 Sell 02.05.2018 01:45:00 131.784 0.1 02.05.2018 17:45:00 131.544 $ 2400.0
641 Buy 02.05.2018 20:00:00 109.872 0.1 02.05.2018 23:00:00 109.912 $ 400.0
690 Sell 03.05.2018 07:15:00 1.19792 0.2 03.05.2018 10:15:00 1.19717 $ 1599.68
689 Sell 03.05.2018 05:45:00 1.19747 0.1 03.05.2018 10:15:00 1.19717 $ 319.93
338 Sell 03.05.2018 06:15:00 131.35 0.1 03.05.2018 14:00:00 131.113 $ 2370.0
339 Sell 03.05.2018 21:45:00 131.088 0.1 03.05.2018 22:45:00 130.858 $ 2300.0
691 Sell 03.05.2018 22:00:00 1.19919 0.1 03.05.2018 22:45:00 1.1987 $ 522.56
692 Sell 04.05.2018 07:30:00 1.19914 0.1 04.05.2018 08:00:00 1.19874 $ 426.58
694 Sell 07.05.2018 06:45:00 1.1973 0.2 07.05.2018 07:00:00 1.19684 $ 981.13
693 Sell 07.05.2018 05:00:00 1.19666 0.1 07.05.2018 07:00:00 1.19684 $ -191.96
1282 Sell 07.05.2018 07:00:00 1.35532 0.1 07.05.2018 07:30:00 1.35504 $ 297.95
695 Sell 07.05.2018 20:30:00 1.19281 0.1 07.05.2018 21:45:00 1.19258 $ 245.28
1284 Sell 07.05.2018 19:15:00 1.35631 0.2 07.05.2018 22:30:00 1.35581 $ 1064.08
1283 Sell 07.05.2018 18:45:00 1.35594 0.1 07.05.2018 22:30:00 1.35581 $ 138.34
696 Sell 08.05.2018 04:30:00 1.19318 0.1 08.05.2018 04:45:00 1.19161 $ 1674.33
340 Sell 08.05.2018 18:30:00 129.652 0.1 08.05.2018 21:00:00 129.388 $ 2640.0
642 Buy 08.05.2018 18:45:00 109.199 0.1 09.05.2018 03:45:00 109.233 $ 320.1
341 Buy 09.05.2018 08:00:00 129.784 0.1 09.05.2018 11:00:00 129.874 $ 900.0
697 Sell 09.05.2018 15:15:00 1.18777 0.1 09.05.2018 15:30:00 1.18731 $ 490.57
643 Buy 09.05.2018 13:30:00 109.687 0.1 09.05.2018 16:30:00 109.743 $ 560.0
1285 Sell 10.05.2018 08:15:00 1.35658 0.1 10.05.2018 08:30:00 1.35643 $ 159.62
699 Sell 10.05.2018 06:45:00 1.18636 0.2 10.05.2018 11:15:00 1.18593 $ 917.14
698 Sell 10.05.2018 06:00:00 1.18598 0.1 10.05.2018 11:15:00 1.18593 $ 53.32
350 Buy 10.05.2018 18:15:00 0.88118 0.1 10.05.2018 19:00:00 0.88202 $ 1174.07
1286 Sell 11.05.2018 08:30:00 1.35278 0.1 11.05.2018 08:45:00 1.35146 $ 1404.63
266 Buy 14.05.2018 09:15:00 148.324 0.1 14.05.2018 10:15:00 148.573 $ 2490.0
267 Buy 14.05.2018 15:15:00 148.779 0.1 14.05.2018 17:15:00 148.998 $ 2190.0
644 Buy 14.05.2018 14:00:00 109.509 0.1 14.05.2018 17:15:00 109.545 $ 360.0
701 Sell 10.05.2018 15:00:00 1.18825 0.2 15.05.2018 15:45:00 1.18569 $ 5410.33
700 Sell 10.05.2018 13:15:00 1.18762 0.1 15.05.2018 15:45:00 1.18569 $ 2033.3
342 Sell 10.05.2018 02:30:00 130.098 0.1 16.05.2018 13:45:00 129.785 $ 3046.0
268 Buy 16.05.2018 00:00:00 148.957 0.1 17.05.2018 01:45:00 149.173 $ 2066.7
702 Sell 17.05.2018 06:30:00 1.18275 0.1 17.05.2018 07:45:00 1.18241 $ 362.6
269 Buy 17.05.2018 06:15:00 149.364 0.1 17.05.2018 09:15:00 149.627 $ 2630.0
645 Buy 17.05.2018 14:00:00 110.592 0.1 17.05.2018 14:45:00 110.655 $ 630.0
343 Buy 18.05.2018 07:45:00 130.91 0.1 18.05.2018 10:15:00 130.986 $ 760.0
704 Sell 18.05.2018 09:45:00 1.18081 0.2 18.05.2018 12:30:00 1.17968 $ 2410.18
703 Sell 18.05.2018 05:00:00 1.18013 0.1 18.05.2018 12:30:00 1.17968 $ 479.9
646 Buy 18.05.2018 15:15:00 110.94 0.1 21.05.2018 03:15:00 111.004 $ 620.1
270 Buy 21.05.2018 04:45:00 149.38 0.1 21.05.2018 08:45:00 149.578 $ 1980.0
351 Buy 21.05.2018 08:45:00 0.87454 0.1 21.05.2018 11:45:00 0.87552 $ 1369.76
647 Buy 21.05.2018 12:30:00 111.287 0.1 21.05.2018 14:00:00 111.337 $ 500.0
705 Sell 22.05.2018 01:15:00 1.17905 0.1 22.05.2018 04:30:00 1.17881 $ 255.95
1288 Sell 22.05.2018 13:15:00 1.34666 0.2 22.05.2018 13:45:00 1.34566 $ 2128.22
1287 Sell 22.05.2018 12:30:00 1.34603 0.1 22.05.2018 13:45:00 1.34566 $ 393.72
706 Sell 24.05.2018 03:15:00 1.17072 0.1 24.05.2018 03:45:00 1.17052 $ 213.29
1289 Sell 24.05.2018 04:15:00 1.33612 0.1 24.05.2018 04:45:00 1.33533 $ 840.64
707 Sell 24.05.2018 12:30:00 1.17324 0.1 24.05.2018 13:00:00 1.173 $ 255.95
1292 Sell 24.05.2018 15:45:00 1.34004 0.4 24.05.2018 16:15:00 1.33921 $ 3532.85
1291 Sell 24.05.2018 13:15:00 1.33944 0.2 24.05.2018 16:15:00 1.33921 $ 489.49
1290 Sell 24.05.2018 13:00:00 1.33923 0.1 24.05.2018 16:15:00 1.33921 $ 21.29
708 Sell 25.05.2018 13:00:00 1.17134 0.1 25.05.2018 14:00:00 1.17104 $ 319.93
1293 Sell 28.05.2018 09:15:00 1.33301 0.1 28.05.2018 09:30:00 1.33261 $ 425.64
711 Sell 28.05.2018 07:45:00 1.17129 0.4 28.05.2018 10:15:00 1.17027 $ 4351.11
710 Sell 28.05.2018 05:15:00 1.17023 0.2 28.05.2018 10:15:00 1.17027 $ -85.31
709 Sell 28.05.2018 01:30:00 1.16795 0.1 28.05.2018 10:15:00 1.17027 $ -2474.16
1294 Sell 28.05.2018 09:45:00 1.33313 0.1 28.05.2018 10:15:00 1.3324 $ 776.8
353 Sell 25.05.2018 08:00:00 0.87577 0.2 28.05.2018 13:15:00 0.87449 $ 3550.87
352 Sell 24.05.2018 15:45:00 0.87529 0.1 28.05.2018 13:15:00 0.87449 $ 1090.24
273 Sell 29.05.2018 07:00:00 145.27 0.1 29.05.2018 09:30:00 144.777 $ 4930.0
1295 Sell 29.05.2018 08:00:00 1.33167 0.1 29.05.2018 09:30:00 1.32989 $ 1894.11
712 Sell 30.05.2018 01:45:00 1.1542 0.1 30.05.2018 02:30:00 1.15354 $ 703.86
1296 Sell 30.05.2018 11:30:00 1.32681 0.1 30.05.2018 11:45:00 1.32625 $ 595.9
1297 Sell 30.05.2018 12:00:00 1.32735 0.1 30.05.2018 12:15:00 1.32692 $ 457.57
714 Sell 30.05.2018 15:30:00 1.16311 0.2 30.05.2018 17:30:00 1.16073 $ 5076.3
713 Sell 30.05.2018 11:45:00 1.15874 0.1 30.05.2018 17:30:00 1.16073 $ -2122.24
1298 Sell 30.05.2018 16:00:00 1.32896 0.1 30.05.2018 17:30:00 1.32852 $ 468.21
1301 Sell 31.05.2018 10:15:00 1.33116 0.4 31.05.2018 16:30:00 1.32908 $ 8853.39
1300 Sell 31.05.2018 09:45:00 1.33078 0.2 31.05.2018 16:30:00 1.32908 $ 3617.97
1299 Sell 31.05.2018 07:30:00 1.33019 0.1 31.05.2018 16:30:00 1.32908 $ 1181.16
648 Buy 01.06.2018 08:15:00 109.095 0.1 01.06.2018 09:15:00 109.127 $ 320.0
345 Buy 30.05.2018 17:00:00 126.416 0.2 01.06.2018 16:15:00 128.057 $ 32436.0
344 Buy 22.05.2018 14:30:00 130.988 0.1 01.06.2018 16:15:00 128.057 $ -29886.0
649 Buy 01.06.2018 18:15:00 109.468 0.1 01.06.2018 19:45:00 109.507 $ 390.0
346 Buy 06.06.2018 06:00:00 128.763 0.1 06.06.2018 07:15:00 128.849 $ 860.0
274 Buy 04.06.2018 07:45:00 146.554 0.4 06.06.2018 13:00:00 147.909 $ 53951.2
272 Buy 22.05.2018 14:30:00 149.217 0.2 06.06.2018 13:00:00 147.909 $ -27093.0
271 Buy 22.05.2018 14:15:00 149.269 0.1 06.06.2018 13:00:00 147.909 $ -14066.5
650 Buy 06.06.2018 15:15:00 110.146 0.1 06.06.2018 22:15:00 110.19 $ 440.0
354 Buy 05.06.2018 00:45:00 0.87857 0.1 07.06.2018 13:30:00 0.87966 $ 1304.9
652 Buy 11.06.2018 15:00:00 109.978 0.2 11.06.2018 20:30:00 110.103 $ 2500.0
651 Buy 07.06.2018 00:15:00 110.151 0.1 11.06.2018 20:30:00 110.103 $ -519.8
355 Buy 11.06.2018 15:00:00 0.88178 0.1 12.06.2018 16:30:00 0.88272 $ 1259.21
276 Buy 12.06.2018 22:15:00 147.582 0.2 13.06.2018 06:15:00 147.868 $ 5657.8
275 Buy 07.06.2018 13:30:00 147.846 0.1 13.06.2018 06:15:00 147.868 $ 95.6
653 Buy 13.06.2018 08:45:00 110.579 0.1 13.06.2018 10:45:00 110.613 $ 340.0
356 Sell 14.06.2018 19:45:00 0.8747 0.1 14.06.2018 20:45:00 0.87349 $ 1691.68
654 Buy 15.06.2018 01:45:00 110.592 0.1 15.06.2018 02:30:00 110.649 $ 570.0
715 Sell 15.06.2018 13:15:00 1.16012 0.1 15.06.2018 13:30:00 1.15953 $ 629.2
1302 Sell 15.06.2018 14:15:00 1.32798 0.1 15.06.2018 15:00:00 1.32773 $ 266.03
1303 Sell 15.06.2018 15:15:00 1.32788 0.1 15.06.2018 15:30:00 1.32705 $ 883.21
716 Sell 18.06.2018 09:00:00 1.15921 0.1 18.06.2018 09:30:00 1.15895 $ 277.27
717 Sell 18.06.2018 14:45:00 1.16139 0.1 18.06.2018 16:00:00 1.16065 $ 789.18
1304 Sell 19.06.2018 05:45:00 1.32656 0.1 19.06.2018 07:30:00 1.326 $ 595.9
720 Sell 19.06.2018 03:30:00 1.16277 0.4 19.06.2018 09:15:00 1.16146 $ 5588.2
719 Sell 19.06.2018 01:00:00 1.16201 0.2 19.06.2018 09:15:00 1.16146 $ 1173.1
718 Sell 18.06.2018 22:00:00 1.16141 0.1 19.06.2018 09:15:00 1.16146 $ -61.65
722 Sell 20.06.2018 00:30:00 1.15849 0.2 20.06.2018 04:00:00 1.15776 $ 1557.02
721 Sell 19.06.2018 19:15:00 1.15697 0.1 20.06.2018 04:00:00 1.15776 $ -850.81
723 Sell 20.06.2018 16:45:00 1.15815 0.1 20.06.2018 17:15:00 1.15723 $ 981.14
1305 Sell 20.06.2018 17:15:00 1.31812 0.1 20.06.2018 17:30:00 1.31776 $ 383.08
1306 Sell 20.06.2018 20:00:00 1.3195 0.1 20.06.2018 20:15:00 1.319 $ 532.06
348 Buy 22.06.2018 13:45:00 128.178 0.2 22.06.2018 14:45:00 128.28 $ 2040.0
347 Buy 22.06.2018 13:30:00 128.25 0.1 22.06.2018 14:45:00 128.28 $ 300.0
357 Buy 23.06.2018 00:30:00 0.87906 0.1 25.06.2018 11:45:00 0.87995 $ 1189.32
349 Buy 26.06.2018 02:45:00 128.304 0.1 26.06.2018 03:45:00 128.405 $ 1010.0
655 Buy 26.06.2018 23:15:00 110.078 0.1 27.06.2018 03:00:00 110.118 $ 380.1
724 Sell 21.06.2018 17:15:00 1.15789 0.1 27.06.2018 21:00:00 1.15688 $ 1043.84
656 Buy 27.06.2018 20:15:00 110.232 0.1 27.06.2018 22:30:00 110.309 $ 770.0
725 Sell 28.06.2018 07:00:00 1.15672 0.1 28.06.2018 08:00:00 1.15639 $ 351.92
358 Buy 26.06.2018 07:30:00 0.88178 0.1 28.06.2018 08:45:00 0.8829 $ 1346.83
726 Sell 28.06.2018 14:30:00 1.1583 0.1 28.06.2018 14:45:00 1.15787 $ 458.58
727 Sell 28.06.2018 15:00:00 1.15853 0.1 28.06.2018 16:00:00 1.15658 $ 2079.58
657 Buy 29.06.2018 00:45:00 110.475 0.1 29.06.2018 01:30:00 110.511 $ 360.0
1307 Sell 29.06.2018 08:15:00 1.31133 0.1 29.06.2018 09:30:00 1.3108 $ 563.98
1308 Sell 29.06.2018 09:45:00 1.31117 0.1 29.06.2018 10:00:00 1.31091 $ 276.67
658 Buy 29.06.2018 09:45:00 110.602 0.1 29.06.2018 11:15:00 110.651 $ 490.0
279 Buy 29.06.2018 09:30:00 145.058 0.4 29.06.2018 11:45:00 145.815 $ 30280.0
278 Buy 26.06.2018 02:30:00 145.634 0.2 29.06.2018 11:45:00 145.815 $ 3309.0
277 Buy 22.06.2018 14:15:00 146.304 0.1 29.06.2018 11:45:00 145.815 $ -5107.7
1309 Sell 29.06.2018 13:15:00 1.31477 0.1 29.06.2018 13:45:00 1.31382 $ 1010.9
659 Buy 29.06.2018 22:45:00 110.782 0.1 02.07.2018 04:00:00 110.834 $ 500.1
280 Buy 29.06.2018 22:45:00 146.132 0.1 02.07.2018 04:15:00 146.442 $ 3068.9
350 Buy 29.06.2018 22:45:00 129.301 0.1 02.07.2018 04:15:00 129.464 $ 1582.0
1311 Sell 29.06.2018 14:15:00 1.31433 0.2 02.07.2018 15:00:00 1.31392 $ 805.53
1310 Sell 29.06.2018 14:00:00 1.31384 0.1 02.07.2018 15:00:00 1.31392 $ -118.65
660 Buy 02.07.2018 06:45:00 110.932 0.1 03.07.2018 04:15:00 111.06 $ 1260.1
282 Buy 04.07.2018 01:45:00 145.801 0.2 04.07.2018 18:45:00 146.094 $ 5860.0
281 Buy 03.07.2018 15:15:00 146.112 0.1 04.07.2018 18:45:00 146.094 $ -211.1
351 Buy 04.07.2018 22:45:00 128.829 0.1 05.07.2018 03:15:00 128.908 $ 646.0
360 Buy 05.07.2018 19:00:00 0.88432 0.2 06.07.2018 16:00:00 0.88633 $ 5509.53
359 Buy 29.06.2018 09:45:00 0.88767 0.1 06.07.2018 16:00:00 0.88633 $ -2255.52
361 Buy 09.07.2018 08:00:00 0.8846 0.1 09.07.2018 17:15:00 0.88561 $ 1411.7
661 Buy 09.07.2018 22:15:00 110.807 0.1 10.07.2018 01:00:00 110.838 $ 290.1
362 Buy 09.07.2018 20:45:00 0.88654 0.1 10.07.2018 03:15:00 0.88716 $ 811.94
283 Buy 10.07.2018 07:00:00 147.073 0.1 10.07.2018 10:15:00 147.311 $ 2380.0
662 Buy 10.07.2018 15:45:00 111.2 0.1 10.07.2018 17:00:00 111.263 $ 630.0
663 Buy 11.07.2018 07:45:00 111.027 0.1 11.07.2018 11:45:00 111.061 $ 340.0
664 Buy 12.07.2018 00:15:00 111.99 0.1 12.07.2018 03:15:00 112.068 $ 780.0
284 Buy 12.07.2018 00:15:00 147.876 0.1 12.07.2018 04:45:00 148.14 $ 2640.0
665 Buy 12.07.2018 07:30:00 112.227 0.1 12.07.2018 08:45:00 112.264 $ 370.0
728 Sell 12.07.2018 08:45:00 1.16792 0.1 12.07.2018 09:15:00 1.16749 $ 458.56
1312 Sell 12.07.2018 12:15:00 1.32136 0.1 12.07.2018 14:00:00 1.32037 $ 1053.47
666 Buy 12.07.2018 15:45:00 112.418 0.1 12.07.2018 16:00:00 112.476 $ 580.0
667 Buy 13.07.2018 05:30:00 112.611 0.1 13.07.2018 06:45:00 112.658 $ 470.0
363 Buy 13.07.2018 05:15:00 0.88497 0.1 13.07.2018 10:45:00 0.88589 $ 1285.9
285 Buy 13.07.2018 22:15:00 148.538 0.1 16.07.2018 02:30:00 148.736 $ 1948.9
732 Buy 17.07.2018 03:00:00 1.17105 0.1 17.07.2018 10:00:00 1.17331 $ 2409.75
364 Buy 16.07.2018 22:30:00 0.88518 0.1 17.07.2018 10:30:00 0.88594 $ 1007.62
1313 Sell 13.07.2018 20:15:00 1.32145 0.1 17.07.2018 14:30:00 1.32112 $ 284.12
731 Sell 13.07.2018 22:00:00 1.16761 0.4 17.07.2018 19:00:00 1.16643 $ 4967.05
730 Sell 13.07.2018 20:15:00 1.16696 0.2 17.07.2018 19:00:00 1.16643 $ 1097.15
729 Sell 13.07.2018 16:30:00 1.1641 0.1 17.07.2018 19:00:00 1.16643 $ -2501.44
365 Buy 17.07.2018 18:15:00 0.88735 0.1 17.07.2018 20:30:00 0.88822 $ 1216.02
668 Buy 18.07.2018 04:45:00 112.931 0.1 18.07.2018 07:15:00 112.963 $ 320.0
286 Sell 18.07.2018 01:15:00 148.059 0.1 18.07.2018 11:30:00 147.328 $ 7310.0
366 Buy 18.07.2018 15:15:00 0.89131 0.1 18.07.2018 17:00:00 0.8922 $ 1243.97
734 Sell 18.07.2018 20:30:00 1.16526 0.2 18.07.2018 22:15:00 1.16459 $ 1429.03
733 Sell 18.07.2018 18:45:00 1.16391 0.1 18.07.2018 22:15:00 1.16459 $ -725.18
1314 Sell 19.07.2018 02:00:00 1.30728 0.1 19.07.2018 04:30:00 1.30703 $ 266.03
735 Sell 19.07.2018 05:00:00 1.16484 0.1 19.07.2018 05:15:00 1.16456 $ 298.6
352 Sell 18.07.2018 19:00:00 131.365 0.1 19.07.2018 09:45:00 131.137 $ 2217.0
669 Buy 18.07.2018 11:30:00 113.033 0.1 19.07.2018 15:45:00 113.074 $ 350.3
736 Sell 19.07.2018 18:15:00 1.16092 0.1 19.07.2018 18:31:00 1.16015 $ 821.15
737 Sell 19.07.2018 21:30:00 1.1651 0.1 19.07.2018 21:45:00 1.16485 $ 266.61
738 Sell 19.07.2018 22:00:00 1.1645 0.1 19.07.2018 22:30:00 1.16396 $ 575.88
367 Buy 19.07.2018 23:45:00 0.89469 0.1 20.07.2018 09:15:00 0.89558 $ 1189.32
287 Sell 23.07.2018 08:15:00 145.835 0.1 24.07.2018 04:30:00 145.6 $ 2304.9
353 Sell 23.07.2018 15:30:00 130.19 0.1 24.07.2018 04:30:00 129.954 $ 2339.0
354 Sell 26.07.2018 15:15:00 129.894 0.1 26.07.2018 17:15:00 129.686 $ 2080.0
739 Sell 27.07.2018 17:45:00 1.16512 0.1 27.07.2018 18:15:00 1.16482 $ 319.93
1315 Sell 27.07.2018 19:00:00 1.31164 0.1 27.07.2018 19:15:00 1.31121 $ 457.56
288 Sell 27.07.2018 07:45:00 145.557 0.1 30.07.2018 00:00:00 145.27 $ 2824.9
1317 Sell 30.07.2018 12:30:00 1.31222 0.2 30.07.2018 13:45:00 1.3112 $ 2170.79
1316 Sell 30.07.2018 11:30:00 1.31166 0.1 30.07.2018 13:45:00 1.3112 $ 489.49
741 Buy 31.07.2018 00:00:00 1.17058 0.1 31.07.2018 10:30:00 1.17283 $ 2399.09
670 Buy 31.07.2018 14:30:00 111.455 0.1 31.07.2018 15:00:00 111.502 $ 470.0
671 Buy 31.07.2018 15:45:00 111.438 0.1 31.07.2018 16:00:00 111.501 $ 630.0
289 Buy 31.07.2018 15:45:00 146.598 0.1 31.07.2018 16:30:00 146.838 $ 2400.0
672 Buy 31.07.2018 20:00:00 111.81 0.1 31.07.2018 20:15:00 111.859 $ 490.0
742 Sell 01.08.2018 11:45:00 1.16859 0.2 01.08.2018 18:15:00 1.16721 $ 2943.38
740 Sell 27.07.2018 18:30:00 1.16507 0.1 01.08.2018 18:15:00 1.16721 $ -2307.13
355 Sell 02.08.2018 19:45:00 129.577 0.1 02.08.2018 23:00:00 129.379 $ 1980.0
743 Sell 03.08.2018 07:30:00 1.15886 0.1 03.08.2018 09:15:00 1.15817 $ 735.85
744 Sell 03.08.2018 16:00:00 1.15949 0.1 03.08.2018 16:15:00 1.15874 $ 799.83
368 Buy 31.07.2018 06:45:00 0.8922 0.1 06.08.2018 15:30:00 0.89293 $ 692.42
746 Sell 06.08.2018 19:45:00 1.15626 0.2 06.08.2018 20:15:00 1.15594 $ 682.52
745 Sell 06.08.2018 19:15:00 1.15586 0.1 06.08.2018 20:15:00 1.15594 $ -85.31
747 Sell 07.08.2018 04:45:00 1.15581 0.1 07.08.2018 08:45:00 1.15533 $ 511.89
369 Buy 06.08.2018 20:45:00 0.89324 0.1 07.08.2018 12:45:00 0.89387 $ 825.92
1319 Sell 07.08.2018 13:30:00 1.29637 0.2 07.08.2018 14:30:00 1.29598 $ 830.0
1318 Sell 07.08.2018 10:45:00 1.29578 0.1 07.08.2018 14:30:00 1.29598 $ -212.82
357 Buy 08.08.2018 01:00:00 129.161 0.1 08.08.2018 04:00:00 129.226 $ 650.0
370 Buy 08.08.2018 00:30:00 0.896 0.1 08.08.2018 04:15:00 0.89676 $ 1062.27
1320 Sell 08.08.2018 08:45:00 1.29535 0.1 08.08.2018 09:15:00 1.29477 $ 617.19
371 Buy 08.08.2018 08:45:00 0.8972 0.1 08.08.2018 10:30:00 0.89796 $ 1062.27
750 Sell 07.08.2018 13:15:00 1.15882 0.4 08.08.2018 15:45:00 1.15776 $ 4488.43
749 Sell 07.08.2018 11:15:00 1.15748 0.2 08.08.2018 15:45:00 1.15776 $ -613.84
748 Sell 07.08.2018 10:45:00 1.15709 0.1 08.08.2018 15:45:00 1.15776 $ -722.83
358 Sell 08.08.2018 18:15:00 128.807 0.2 09.08.2018 04:30:00 128.578 $ 4454.0
356 Sell 06.08.2018 05:15:00 128.718 0.1 09.08.2018 04:30:00 128.578 $ 1295.0
1321 Sell 09.08.2018 14:00:00 1.28866 0.1 09.08.2018 16:45:00 1.2881 $ 595.9
751 Sell 13.08.2018 10:00:00 1.13909 0.1 13.08.2018 10:30:00 1.13827 $ 874.48
753 Sell 13.08.2018 17:45:00 1.1424 0.2 13.08.2018 18:00:00 1.14198 $ 895.81
752 Sell 13.08.2018 17:15:00 1.14214 0.1 13.08.2018 18:00:00 1.14198 $ 170.63
1322 Sell 13.08.2018 18:00:00 1.27762 0.1 13.08.2018 18:15:00 1.27716 $ 489.49
359 Buy 13.08.2018 19:00:00 126.105 0.1 13.08.2018 21:15:00 126.218 $ 1130.0
754 Sell 14.08.2018 00:45:00 1.1406 0.1 14.08.2018 02:45:00 1.14024 $ 383.91
755 Sell 14.08.2018 06:30:00 1.14086 0.1 14.08.2018 08:00:00 1.14031 $ 586.54
1323 Sell 14.08.2018 07:15:00 1.27677 0.1 14.08.2018 08:45:00 1.27639 $ 404.36
756 Sell 14.08.2018 10:30:00 1.14175 0.1 14.08.2018 11:30:00 1.14138 $ 394.58
1324 Sell 14.08.2018 11:30:00 1.27928 0.1 14.08.2018 11:45:00 1.27907 $ 223.46
757 Sell 15.08.2018 02:15:00 1.13466 0.1 15.08.2018 03:30:00 1.13438 $ 298.6
758 Sell 15.08.2018 20:45:00 1.13408 0.1 15.08.2018 21:00:00 1.1338 $ 298.61
372 Buy 16.08.2018 00:00:00 0.89263 0.1 16.08.2018 00:15:00 0.89354 $ 1271.93
759 Sell 16.08.2018 06:15:00 1.13749 0.1 16.08.2018 06:45:00 1.13708 $ 437.24
1327 Sell 16.08.2018 09:15:00 1.27225 0.4 16.08.2018 10:15:00 1.27068 $ 6682.61
1326 Sell 16.08.2018 08:00:00 1.27178 0.2 16.08.2018 10:15:00 1.27068 $ 2341.04
1325 Sell 16.08.2018 06:30:00 1.27141 0.1 16.08.2018 10:15:00 1.27068 $ 776.81
360 Buy 16.08.2018 10:15:00 125.989 0.1 16.08.2018 11:45:00 126.133 $ 1440.0
760 Sell 16.08.2018 17:45:00 1.13901 0.1 16.08.2018 18:45:00 1.13868 $ 351.92
761 Sell 17.08.2018 05:30:00 1.13808 0.1 17.08.2018 05:45:00 1.13789 $ 202.63
1328 Sell 17.08.2018 19:00:00 1.2732 0.1 17.08.2018 19:45:00 1.27295 $ 266.03
373 Buy 21.08.2018 02:45:00 0.89771 0.1 21.08.2018 03:45:00 0.89904 $ 1858.97
290 Buy 22.08.2018 00:00:00 141.978 0.1 22.08.2018 00:15:00 142.179 $ 2010.0
361 Buy 21.08.2018 23:45:00 127.661 0.1 22.08.2018 06:00:00 127.737 $ 712.0
291 Buy 22.08.2018 09:45:00 142.435 0.1 22.08.2018 16:00:00 142.693 $ 2580.0
292 Buy 23.08.2018 01:00:00 142.738 0.1 23.08.2018 14:00:00 142.984 $ 2460.0
374 Buy 22.08.2018 15:45:00 0.89889 0.1 23.08.2018 16:45:00 0.8996 $ 828.42
674 Buy 14.08.2018 12:15:00 111.015 0.2 24.08.2018 04:00:00 111.393 $ 7082.4
673 Buy 01.08.2018 11:30:00 112.026 0.1 24.08.2018 04:00:00 111.393 $ -6827.5
1329 Sell 24.08.2018 11:00:00 1.28277 0.1 24.08.2018 12:15:00 1.28261 $ 170.25
362 Buy 24.08.2018 20:45:00 129.177 0.1 24.08.2018 21:30:00 129.249 $ 720.0
363 Buy 28.08.2018 00:00:00 129.414 0.1 28.08.2018 00:15:00 129.705 $ 2910.0
364 Buy 28.08.2018 07:30:00 129.883 0.1 28.08.2018 10:15:00 129.952 $ 690.0
293 Buy 28.08.2018 00:30:00 143.196 0.1 28.08.2018 10:30:00 143.421 $ 2250.0
677 Buy 29.08.2018 00:15:00 111.166 0.2 29.08.2018 03:30:00 111.237 $ 1420.0
676 Buy 28.08.2018 07:30:00 111.267 0.1 29.08.2018 03:30:00 111.237 $ -319.9
678 Buy 29.08.2018 07:15:00 111.244 0.1 29.08.2018 15:00:00 111.288 $ 440.0
679 Buy 29.08.2018 20:30:00 111.695 0.1 30.08.2018 01:45:00 111.729 $ 280.3
365 Sell 31.08.2018 08:00:00 129.531 0.1 31.08.2018 11:30:00 129.289 $ 2420.0
763 Sell 03.09.2018 09:45:00 1.16084 0.1 03.09.2018 10:00:00 1.16016 $ 725.18
764 Sell 03.09.2018 19:00:00 1.16185 0.1 04.09.2018 01:00:00 1.16158 $ 279.61
680 Buy 04.09.2018 12:15:00 111.388 0.1 04.09.2018 17:30:00 111.426 $ 380.0
1330 Sell 04.09.2018 21:45:00 1.2856 0.1 04.09.2018 22:30:00 1.28542 $ 191.54
681 Buy 04.09.2018 23:15:00 111.468 0.1 05.09.2018 04:00:00 111.627 $ 1570.1
766 Sell 05.09.2018 06:15:00 1.15982 0.2 05.09.2018 09:15:00 1.15838 $ 3071.35
765 Sell 04.09.2018 20:45:00 1.15756 0.1 05.09.2018 09:15:00 1.15838 $ -882.8
1331 Sell 04.09.2018 23:15:00 1.28537 0.1 05.09.2018 09:30:00 1.28442 $ 977.38
767 Sell 05.09.2018 14:45:00 1.1585 0.1 05.09.2018 15:00:00 1.15812 $ 405.25
682 Buy 05.09.2018 15:15:00 111.537 0.1 05.09.2018 16:15:00 111.624 $ 870.0
768 Sell 10.09.2018 13:15:00 1.15768 0.1 10.09.2018 14:15:00 1.15748 $ 213.28
366 Buy 07.09.2018 14:00:00 128.82 0.1 10.09.2018 16:00:00 128.935 $ 1102.0
367 Buy 10.09.2018 20:15:00 128.906 0.1 10.09.2018 22:15:00 128.98 $ 740.0
769 Sell 17.09.2018 07:15:00 1.16338 0.1 17.09.2018 10:00:00 1.16301 $ 394.58
376 Sell 17.09.2018 03:15:00 0.88933 0.1 17.09.2018 20:30:00 0.88817 $ 1621.78
1332 Buy 18.09.2018 03:15:00 1.31497 0.1 18.09.2018 06:15:00 1.31584 $ 925.68
1333 Buy 18.09.2018 11:15:00 1.31432 0.1 18.09.2018 15:00:00 1.31472 $ 425.6
1334 Buy 18.09.2018 20:45:00 1.31382 0.1 18.09.2018 21:15:00 1.31405 $ 244.72
294 Buy 18.09.2018 19:45:00 147.553 0.1 19.09.2018 01:15:00 147.824 $ 2678.9
377 Sell 18.09.2018 01:00:00 0.88804 0.1 19.09.2018 01:30:00 0.88685 $ 1649.6
1335 Buy 19.09.2018 15:00:00 1.31444 0.1 19.09.2018 18:00:00 1.31512 $ 723.52
1336 Buy 20.09.2018 02:15:00 1.31397 0.1 20.09.2018 03:30:00 1.31429 $ 340.48
762 Buy 30.08.2018 06:15:00 1.17037 0.1 20.09.2018 14:30:00 1.17273 $ 1266.81
684 Buy 20.09.2018 22:15:00 112.449 0.1 21.09.2018 00:30:00 112.485 $ 340.1
1337 Buy 21.09.2018 05:15:00 1.327 0.1 21.09.2018 06:45:00 1.32726 $ 276.64
686 Buy 24.09.2018 14:00:00 112.628 0.1 24.09.2018 20:15:00 112.663 $ 350.0
687 Buy 26.09.2018 00:15:00 112.935 0.1 26.09.2018 01:45:00 112.966 $ 310.0
1341 Buy 26.09.2018 14:45:00 1.31531 0.8 26.09.2018 15:15:00 1.31743 $ 18045.61
1340 Buy 26.09.2018 04:45:00 1.31756 0.4 26.09.2018 15:15:00 1.31743 $ -553.28
1339 Buy 21.09.2018 13:45:00 1.3194 0.2 26.09.2018 15:15:00 1.31743 $ -4450.8
1338 Buy 21.09.2018 11:15:00 1.32301 0.1 26.09.2018 15:15:00 1.31743 $ -6066.48
1342 Buy 27.09.2018 01:15:00 1.31688 0.1 27.09.2018 02:00:00 1.31711 $ 244.72
379 Sell 27.09.2018 10:45:00 0.89221 0.1 27.09.2018 15:00:00 0.89076 $ 2027.24
688 Buy 27.09.2018 06:15:00 112.796 0.1 27.09.2018 15:00:00 112.838 $ 420.0
1343 Buy 27.09.2018 06:15:00 1.3154 0.1 27.09.2018 15:15:00 1.31558 $ 191.53
368 Sell 27.09.2018 17:15:00 132.154 0.1 28.09.2018 00:00:00 131.799 $ 3529.0
689 Buy 28.09.2018 06:45:00 113.518 0.1 28.09.2018 08:15:00 113.564 $ 460.0
380 Sell 28.09.2018 03:15:00 0.88998 0.1 28.09.2018 12:00:00 0.8886 $ 1929.38
690 Buy 01.10.2018 06:45:00 113.882 0.1 01.10.2018 08:00:00 113.92 $ 380.0
369 Sell 02.10.2018 02:15:00 131.965 0.1 02.10.2018 08:15:00 131.733 $ 2320.0
370 Sell 02.10.2018 18:15:00 131.378 0.1 03.10.2018 00:00:00 131.171 $ 2049.0
371 Sell 04.10.2018 11:00:00 131.356 0.1 04.10.2018 17:30:00 131.112 $ 2440.0
691 Buy 05.10.2018 02:15:00 113.871 0.1 05.10.2018 03:15:00 113.971 $ 1000.0
372 Sell 05.10.2018 01:15:00 131.143 0.1 05.10.2018 11:15:00 130.944 $ 1990.0
1344 Buy 08.10.2018 12:15:00 1.30644 0.1 08.10.2018 17:30:00 1.30677 $ 351.13
374 Sell 08.10.2018 23:30:00 130.066 0.2 09.10.2018 00:00:00 129.739 $ 6498.0
373 Sell 08.10.2018 22:45:00 130.003 0.1 09.10.2018 00:00:00 129.739 $ 2619.0
771 Sell 08.10.2018 23:30:00 1.14927 0.1 09.10.2018 03:45:00 1.14903 $ 247.62
772 Sell 09.10.2018 08:15:00 1.14943 0.1 09.10.2018 09:15:00 1.14873 $ 746.49
1346 Buy 09.10.2018 11:45:00 1.3061 0.2 09.10.2018 17:30:00 1.30906 $ 6298.94
1345 Buy 09.10.2018 10:15:00 1.30827 0.1 09.10.2018 17:30:00 1.30906 $ 840.57
382 Sell 09.10.2018 21:45:00 0.87455 0.1 10.10.2018 09:45:00 0.87347 $ 1495.83
774 Sell 10.10.2018 03:45:00 1.15027 0.2 10.10.2018 10:30:00 1.14876 $ 3220.56
773 Sell 09.10.2018 20:00:00 1.14792 0.1 10.10.2018 10:30:00 1.14876 $ -904.1
1347 Buy 10.10.2018 12:30:00 1.3155 0.1 10.10.2018 14:00:00 1.31618 $ 723.52
1348 Buy 10.10.2018 23:45:00 1.3191 0.1 11.10.2018 00:15:00 1.32008 $ 913.43
775 Buy 10.10.2018 23:15:00 1.15211 0.2 11.10.2018 05:00:00 1.1563 $ 8578.01
770 Buy 03.10.2018 13:00:00 1.15702 0.1 11.10.2018 05:00:00 1.1563 $ -1362.68
1349 Buy 11.10.2018 10:45:00 1.31974 0.1 11.10.2018 13:30:00 1.32048 $ 787.36
1350 Buy 11.10.2018 19:45:00 1.32012 0.1 11.10.2018 20:15:00 1.32038 $ 276.64
375 Sell 11.10.2018 05:30:00 129.669 0.1 12.10.2018 17:15:00 129.474 $ 1929.0
295 Sell 12.10.2018 22:15:00 147.474 0.1 15.10.2018 00:00:00 146.73 $ 7394.9
376 Sell 13.10.2018 00:30:00 129.681 0.1 15.10.2018 00:00:00 129.396 $ 2829.0
685 Sell 21.09.2018 21:30:00 112.61 0.8 15.10.2018 12:00:00 111.666 $ 68849.6
683 Sell 12.09.2018 09:00:00 111.509 0.4 15.10.2018 12:00:00 111.666 $ -11282.8
675 Sell 27.08.2018 10:00:00 111.088 0.2 15.10.2018 12:00:00 111.666 $ -15274.2
630 Sell 12.04.2018 03:45:00 106.816 0.1 15.10.2018 12:00:00 111.666 $ -55473.6
1353 Buy 12.10.2018 19:15:00 1.31576 0.4 16.10.2018 10:30:00 1.31892 $ 13104.29
1352 Buy 12.10.2018 16:30:00 1.31953 0.2 16.10.2018 10:30:00 1.31892 $ -1470.49
1351 Buy 12.10.2018 12:15:00 1.32197 0.1 16.10.2018 10:30:00 1.31892 $ -3331.43
1354 Buy 16.10.2018 20:30:00 1.31857 0.1 16.10.2018 20:45:00 1.31888 $ 329.84
1356 Buy 17.10.2018 08:45:00 1.31734 0.2 17.10.2018 09:30:00 1.31809 $ 1596.01
1355 Buy 16.10.2018 21:00:00 1.31902 0.1 17.10.2018 09:30:00 1.31809 $ -1032.63
377 Sell 17.10.2018 23:30:00 129.49 0.1 18.10.2018 08:30:00 129.298 $ 1857.0
777 Sell 18.10.2018 13:30:00 1.15209 0.2 18.10.2018 14:45:00 1.15166 $ 917.11
776 Sell 18.10.2018 13:15:00 1.15188 0.1 18.10.2018 14:45:00 1.15166 $ 234.61
694 Buy 19.10.2018 08:00:00 112.364 0.4 22.10.2018 09:30:00 112.687 $ 12840.4
693 Buy 18.10.2018 03:15:00 112.587 0.2 22.10.2018 09:30:00 112.687 $ 1920.4
692 Buy 08.10.2018 08:30:00 113.836 0.1 22.10.2018 09:30:00 112.687 $ -11768.6
779 Sell 19.10.2018 20:30:00 1.15107 0.2 22.10.2018 14:30:00 1.14967 $ 2969.32
778 Sell 19.10.2018 18:30:00 1.14859 0.1 22.10.2018 14:30:00 1.14967 $ -1160.04
695 Buy 22.10.2018 15:00:00 112.818 0.1 22.10.2018 18:00:00 112.86 $ 420.0
780 Sell 23.10.2018 12:00:00 1.1466 0.1 23.10.2018 14:30:00 1.14616 $ 469.22
379 Sell 19.10.2018 04:00:00 128.681 0.2 23.10.2018 17:15:00 128.363 $ 6276.0
378 Sell 19.10.2018 03:30:00 128.596 0.1 23.10.2018 17:15:00 128.363 $ 2288.0
781 Sell 25.10.2018 06:00:00 1.14097 0.1 25.10.2018 07:30:00 1.14076 $ 223.95
782 Sell 26.10.2018 11:15:00 1.13745 0.1 26.10.2018 11:30:00 1.13684 $ 650.51
783 Sell 26.10.2018 20:00:00 1.13951 0.1 29.10.2018 04:00:00 1.13912 $ 407.58
698 Buy 29.10.2018 19:15:00 112.35 0.4 29.10.2018 20:15:00 112.529 $ 7160.0
697 Buy 25.10.2018 22:45:00 112.545 0.2 29.10.2018 20:15:00 112.529 $ -399.6
696 Buy 23.10.2018 02:30:00 112.802 0.1 29.10.2018 20:15:00 112.529 $ -2849.4
784 Sell 30.10.2018 06:15:00 1.1379 0.1 30.10.2018 09:30:00 1.13762 $ 298.6
380 Buy 30.10.2018 09:45:00 128.167 0.1 30.10.2018 10:15:00 128.273 $ 1060.0
699 Buy 31.10.2018 02:15:00 113.064 0.1 31.10.2018 03:45:00 113.123 $ 590.0
785 Sell 31.10.2018 03:45:00 1.1345 0.1 31.10.2018 07:00:00 1.13431 $ 202.62
1360 Sell 31.10.2018 15:45:00 1.27607 0.8 31.10.2018 16:00:00 1.27462 $ 12344.38
1359 Sell 31.10.2018 13:30:00 1.27387 0.4 31.10.2018 16:00:00 1.27462 $ -3192.51
1358 Sell 31.10.2018 12:30:00 1.27345 0.2 31.10.2018 16:00:00 1.27462 $ -2490.16
1357 Sell 31.10.2018 10:15:00 1.27114 0.1 31.10.2018 16:00:00 1.27462 $ -3703.32
786 Sell 01.11.2018 07:15:00 1.13426 0.1 01.11.2018 08:30:00 1.13403 $ 245.28
297 Buy 01.11.2018 08:30:00 144.966 0.1 01.11.2018 10:15:00 145.288 $ 3220.0
385 Sell 01.11.2018 06:15:00 0.88285 0.4 01.11.2018 18:45:00 0.88019 $ 14875.15
384 Sell 01.11.2018 06:00:00 0.88263 0.2 01.11.2018 18:45:00 0.88019 $ 6822.43
383 Sell 16.10.2018 15:45:00 0.87671 0.1 01.11.2018 18:45:00 0.88019 $ -5119.3
298 Buy 02.11.2018 00:30:00 146.442 0.1 02.11.2018 03:30:00 146.627 $ 1850.0
1361 Buy 02.11.2018 04:30:00 1.29961 0.1 02.11.2018 08:00:00 1.29976 $ 159.6
700 Buy 01.11.2018 14:45:00 112.936 0.1 02.11.2018 08:15:00 113.036 $ 980.1
381 Buy 02.11.2018 12:15:00 128.965 0.1 02.11.2018 13:30:00 129.095 $ 1300.0
701 Buy 02.11.2018 11:15:00 112.941 0.1 02.11.2018 16:45:00 112.98 $ 390.0
1362 Buy 02.11.2018 17:00:00 1.29981 0.1 02.11.2018 17:15:00 1.30036 $ 585.2
299 Buy 02.11.2018 12:45:00 146.875 0.1 05.11.2018 00:00:00 147.348 $ 4698.9
1364 Buy 02.11.2018 19:45:00 1.29666 0.2 05.11.2018 00:00:00 1.30184 $ 10936.95
1363 Buy 02.11.2018 17:30:00 1.29987 0.1 05.11.2018 00:00:00 1.30184 $ 2053.0
300 Buy 05.11.2018 04:00:00 147.028 0.1 05.11.2018 08:30:00 147.301 $ 2730.0
301 Buy 05.11.2018 20:00:00 147.328 0.1 05.11.2018 20:30:00 147.526 $ 1980.0
302 Buy 06.11.2018 06:15:00 147.879 0.1 06.11.2018 08:30:00 148.073 $ 1940.0
703 Buy 06.11.2018 21:30:00 113.362 0.1 06.11.2018 22:15:00 113.423 $ 610.0
702 Sell 06.11.2018 16:15:00 113.197 0.1 07.11.2018 02:45:00 113.027 $ 1662.1
382 Buy 07.11.2018 16:45:00 129.914 0.1 07.11.2018 17:15:00 130.091 $ 1770.0
386 Sell 08.11.2018 01:45:00 0.8708 0.1 09.11.2018 00:15:00 0.86968 $ 1551.68
787 Sell 09.11.2018 14:15:00 1.1348 0.1 09.11.2018 14:30:00 1.13457 $ 245.28
303 Sell 09.11.2018 13:15:00 148.178 0.2 12.11.2018 11:45:00 146.419 $ 35089.8
296 Sell 30.10.2018 22:30:00 143.586 0.1 12.11.2018 11:45:00 146.419 $ -28916.3
788 Sell 12.11.2018 15:45:00 1.12672 0.1 12.11.2018 17:30:00 1.12631 $ 437.23
704 Sell 09.11.2018 22:00:00 113.785 0.1 12.11.2018 18:30:00 113.697 $ 842.1
304 Sell 12.11.2018 22:00:00 146.347 0.1 13.11.2018 02:30:00 146.072 $ 2704.9
1366 Sell 13.11.2018 07:30:00 1.28784 0.2 13.11.2018 07:45:00 1.28753 $ 659.79
1365 Sell 13.11.2018 07:15:00 1.28764 0.1 13.11.2018 07:45:00 1.28753 $ 117.06
705 Buy 13.11.2018 08:15:00 113.981 0.1 13.11.2018 09:45:00 114.014 $ 330.0
790 Sell 13.11.2018 06:45:00 1.12434 0.2 13.11.2018 10:15:00 1.1232 $ 2431.42
789 Sell 13.11.2018 04:30:00 1.12316 0.1 13.11.2018 10:15:00 1.1232 $ -42.65
792 Sell 13.11.2018 19:15:00 1.12849 0.2 13.11.2018 19:45:00 1.12758 $ 1940.86
791 Sell 13.11.2018 17:15:00 1.12687 0.1 13.11.2018 19:45:00 1.12758 $ -757.15
793 Sell 14.11.2018 02:45:00 1.13062 0.1 14.11.2018 04:30:00 1.13018 $ 469.22
1371 Buy 14.11.2018 07:30:00 1.29903 0.1 14.11.2018 08:30:00 1.29979 $ 808.65
1370 Sell 13.11.2018 16:45:00 1.29514 0.8 14.11.2018 13:00:00 1.29196 $ 26804.3
1369 Sell 13.11.2018 12:30:00 1.28936 0.4 14.11.2018 13:00:00 1.29196 $ -11201.46
1368 Sell 13.11.2018 12:00:00 1.28887 0.2 14.11.2018 13:00:00 1.29196 $ -6643.61
1367 Sell 13.11.2018 08:00:00 1.28717 0.1 14.11.2018 13:00:00 1.29196 $ -5130.89
707 Buy 14.11.2018 04:30:00 113.878 0.2 14.11.2018 16:00:00 113.986 $ 2160.0
706 Buy 13.11.2018 13:15:00 114.078 0.1 14.11.2018 16:00:00 113.986 $ -939.9
794 Sell 14.11.2018 16:15:00 1.12898 0.1 14.11.2018 20:15:00 1.1285 $ 511.87
305 Sell 15.11.2018 14:15:00 145.534 0.1 15.11.2018 14:45:00 145.235 $ 2990.0
1372 Sell 16.11.2018 09:45:00 1.28 0.1 16.11.2018 10:00:00 1.27948 $ 553.37
1374 Sell 16.11.2018 17:15:00 1.28519 0.2 16.11.2018 18:15:00 1.28388 $ 2788.12
1373 Sell 16.11.2018 15:30:00 1.28187 0.1 16.11.2018 18:15:00 1.28388 $ -2138.98
1376 Sell 19.11.2018 11:45:00 1.28609 0.2 19.11.2018 14:00:00 1.28084 $ 11173.78
1375 Sell 19.11.2018 11:15:00 1.28542 0.1 19.11.2018 14:00:00 1.28084 $ 4873.9
708 Sell 19.11.2018 23:00:00 112.535 0.1 20.11.2018 01:15:00 112.475 $ 562.1
709 Buy 22.11.2018 00:00:00 113.048 0.1 22.11.2018 01:00:00 113.097 $ 490.0
1377 Sell 22.11.2018 09:15:00 1.2786 0.1 22.11.2018 10:30:00 1.27845 $ 159.62
710 Sell 22.11.2018 07:45:00 113.008 0.1 22.11.2018 10:45:00 112.94 $ 680.0
307 Buy 22.11.2018 17:30:00 145.298 0.1 22.11.2018 19:00:00 145.479 $ 1810.0
388 Sell 22.11.2018 17:30:00 0.88653 0.2 22.11.2018 23:15:00 0.88526 $ 3551.02
387 Sell 22.11.2018 17:15:00 0.88621 0.1 22.11.2018 23:15:00 0.88526 $ 1328.14
711 Sell 23.11.2018 10:45:00 112.887 0.1 23.11.2018 11:30:00 112.84 $ 470.0
795 Sell 21.11.2018 05:30:00 1.13715 0.1 23.11.2018 12:30:00 1.13688 $ 254.66
796 Sell 26.11.2018 01:30:00 1.13342 0.1 26.11.2018 03:30:00 1.13312 $ 319.92
712 Buy 26.11.2018 06:15:00 113.202 0.1 26.11.2018 07:30:00 113.241 $ 390.0
713 Buy 26.11.2018 08:45:00 113.196 0.1 26.11.2018 09:45:00 113.249 $ 530.0
797 Sell 26.11.2018 08:15:00 1.13438 0.1 26.11.2018 18:00:00 1.13415 $ 245.28
799 Sell 27.11.2018 08:30:00 1.13387 0.2 27.11.2018 08:45:00 1.13354 $ 703.83
798 Sell 27.11.2018 06:30:00 1.13343 0.1 27.11.2018 08:45:00 1.13354 $ -117.3
714 Buy 27.11.2018 20:15:00 113.741 0.1 27.11.2018 22:00:00 113.775 $ 340.0
800 Sell 28.11.2018 08:45:00 1.12964 0.1 28.11.2018 09:15:00 1.12908 $ 597.19
1378 Sell 28.11.2018 09:15:00 1.27465 0.1 28.11.2018 10:30:00 1.27439 $ 276.68
1379 Sell 28.11.2018 14:45:00 1.27894 0.1 28.11.2018 16:15:00 1.27856 $ 404.38
308 Buy 28.11.2018 17:30:00 145.504 0.1 28.11.2018 20:30:00 145.726 $ 2220.0
715 Sell 29.11.2018 00:00:00 113.663 0.1 29.11.2018 01:15:00 113.595 $ 680.0
383 Buy 29.11.2018 01:15:00 129.138 0.1 29.11.2018 23:15:00 129.203 $ 650.0
389 Buy 27.11.2018 12:15:00 0.88671 0.8 30.11.2018 05:00:00 0.89143 $ 50591.75
381 Buy 03.10.2018 08:00:00 0.891 0.4 30.11.2018 05:00:00 0.89143 $ -10712.88
378 Buy 21.09.2018 20:00:00 0.89772 0.2 30.11.2018 05:00:00 0.89143 $ -25234.88
375 Buy 28.08.2018 21:30:00 0.90895 0.1 30.11.2018 05:00:00 0.89143 $ -29734.83
1381 Sell 03.12.2018 06:30:00 1.27724 0.2 03.12.2018 12:15:00 1.27534 $ 4043.84
1380 Sell 03.12.2018 05:45:00 1.27696 0.1 03.12.2018 12:15:00 1.27534 $ 1723.95
803 Sell 03.12.2018 05:30:00 1.13478 0.4 03.12.2018 13:15:00 1.13331 $ 6270.49
802 Sell 03.12.2018 01:30:00 1.13348 0.2 03.12.2018 13:15:00 1.13331 $ 362.58
801 Sell 03.12.2018 01:15:00 1.13301 0.1 03.12.2018 13:15:00 1.13331 $ -319.93
716 Buy 03.12.2018 15:45:00 113.53 0.1 03.12.2018 17:30:00 113.589 $ 590.0
384 Buy 03.12.2018 22:30:00 128.906 0.1 03.12.2018 23:30:00 128.969 $ 630.0
391 Buy 30.11.2018 07:15:00 0.89156 0.1 04.12.2018 02:15:00 0.8922 $ 785.21
1382 Sell 04.12.2018 07:30:00 1.27411 0.1 04.12.2018 08:00:00 1.27396 $ 159.63
392 Buy 04.12.2018 05:00:00 0.8925 0.1 04.12.2018 08:30:00 0.89339 $ 1243.94
1383 Sell 04.12.2018 08:30:00 1.27416 0.1 04.12.2018 08:45:00 1.27354 $ 659.79
306 Sell 20.11.2018 23:45:00 144.194 0.1 04.12.2018 16:45:00 143.946 $ 1848.6
717 Sell 04.12.2018 16:30:00 112.839 0.1 04.12.2018 20:00:00 112.78 $ 590.0
805 Sell 05.12.2018 14:30:00 1.13507 0.2 05.12.2018 16:45:00 1.13354 $ 3263.22
804 Sell 05.12.2018 12:00:00 1.13366 0.1 05.12.2018 16:45:00 1.13354 $ 127.97
1384 Sell 05.12.2018 12:00:00 1.27235 0.1 05.12.2018 17:00:00 1.2715 $ 904.54
718 Sell 06.12.2018 08:30:00 112.781 0.1 06.12.2018 11:15:00 112.696 $ 850.0
719 Sell 06.12.2018 15:15:00 112.808 0.1 06.12.2018 15:45:00 112.748 $ 600.0
385 Buy 05.12.2018 22:00:00 128.378 0.1 07.12.2018 15:45:00 128.449 $ 518.0
806 Sell 11.12.2018 05:45:00 1.1365 0.1 11.12.2018 08:30:00 1.13609 $ 437.23
1386 Sell 11.12.2018 13:45:00 1.26172 0.2 11.12.2018 14:00:00 1.26054 $ 2511.44
1385 Sell 11.12.2018 12:45:00 1.26103 0.1 11.12.2018 14:00:00 1.26054 $ 521.45
1387 Sell 11.12.2018 14:15:00 1.26122 0.1 11.12.2018 15:30:00 1.26083 $ 415.03
720 Buy 11.12.2018 20:15:00 113.285 0.1 11.12.2018 21:30:00 113.376 $ 910.0
807 Sell 12.12.2018 03:45:00 1.13304 0.1 12.12.2018 05:45:00 1.13281 $ 245.28
808 Sell 12.12.2018 13:30:00 1.13337 0.1 12.12.2018 13:45:00 1.13305 $ 341.25
311 Buy 12.12.2018 21:00:00 143.009 0.4 13.12.2018 10:45:00 143.876 $ 34306.8
310 Buy 07.12.2018 03:30:00 144.007 0.2 13.12.2018 10:45:00 143.876 $ -2993.2
309 Buy 29.11.2018 00:45:00 145.732 0.1 13.12.2018 10:45:00 143.876 $ -18995.4
312 Buy 13.12.2018 13:45:00 143.502 0.1 13.12.2018 15:30:00 143.839 $ 3370.0
809 Sell 12.12.2018 16:30:00 1.1346 0.1 13.12.2018 16:45:00 1.13421 $ 390.95
721 Buy 13.12.2018 20:15:00 113.567 0.1 13.12.2018 21:30:00 113.599 $ 320.0
386 Sell 12.12.2018 01:30:00 128.404 0.1 14.12.2018 11:30:00 128.192 $ 2036.0
810 Sell 14.12.2018 20:15:00 1.13002 0.1 14.12.2018 20:30:00 1.12977 $ 266.6
722 Sell 14.12.2018 23:00:00 113.377 0.1 17.12.2018 00:45:00 113.331 $ 422.1
723 Buy 17.12.2018 06:30:00 113.458 0.1 17.12.2018 07:30:00 113.495 $ 370.0
388 Buy 17.12.2018 08:15:00 128.318 0.1 17.12.2018 11:00:00 128.398 $ 800.0
387 Sell 14.12.2018 23:15:00 128.166 0.1 17.12.2018 22:15:00 127.956 $ 2079.0
393 Buy 20.12.2018 13:30:00 0.90314 0.1 20.12.2018 14:45:00 0.90375 $ 852.59
813 Sell 24.12.2018 05:45:00 1.13856 0.4 26.12.2018 20:00:00 1.13572 $ 12047.88
812 Sell 24.12.2018 03:45:00 1.13772 0.2 26.12.2018 20:00:00 1.13572 $ 4232.37
811 Sell 17.12.2018 06:30:00 1.13103 0.1 26.12.2018 20:00:00 1.13572 $ -5076.32
814 Sell 27.12.2018 07:00:00 1.13839 0.1 27.12.2018 07:30:00 1.13805 $ 362.58
724 Sell 27.12.2018 15:15:00 110.86 0.1 27.12.2018 15:30:00 110.817 $ 430.0
394 Buy 20.12.2018 23:30:00 0.90472 0.1 27.12.2018 21:15:00 0.90546 $ 651.71
1389 Sell 17.12.2018 15:00:00 1.26139 0.2 03.01.2019 00:45:00 1.25068 $ 21520.67
1388 Sell 12.12.2018 12:30:00 1.25305 0.1 03.01.2019 00:45:00 1.25068 $ 1717.54
395 Buy 03.01.2019 07:45:00 0.90524 0.1 03.01.2019 09:45:00 0.9061 $ 1202.01
1391 Sell 03.01.2019 12:45:00 1.25735 0.2 03.01.2019 13:00:00 1.25709 $ 553.37
1390 Sell 03.01.2019 12:15:00 1.257 0.1 03.01.2019 13:00:00 1.25709 $ -95.78
389 Buy 03.01.2019 22:00:00 122.735 0.1 04.01.2019 01:15:00 122.921 $ 1812.0
390 Buy 04.01.2019 08:30:00 123.162 0.1 04.01.2019 09:00:00 123.247 $ 850.0
313 Buy 05.01.2019 00:30:00 138.045 0.1 07.01.2019 01:30:00 138.257 $ 2088.9
391 Buy 09.01.2019 08:15:00 124.697 0.1 09.01.2019 08:30:00 124.762 $ 650.0
396 Buy 08.01.2019 22:00:00 0.8998 0.1 09.01.2019 16:45:00 0.90133 $ 2083.83
725 Sell 08.01.2019 21:45:00 108.661 0.1 09.01.2019 16:45:00 108.49 $ 1672.1
397 Buy 09.01.2019 20:45:00 0.90232 0.1 10.01.2019 02:45:00 0.90296 $ 730.57
398 Buy 10.01.2019 07:15:00 0.90407 0.1 10.01.2019 09:45:00 0.90493 $ 1202.02
314 Buy 11.01.2019 17:30:00 138.656 0.1 11.01.2019 17:45:00 138.864 $ 2080.0
1394 Buy 14.01.2019 07:30:00 1.28451 0.1 14.01.2019 07:45:00 1.28466 $ 159.6
726 Sell 14.01.2019 09:15:00 108.149 0.1 14.01.2019 10:00:00 108.103 $ 460.0
727 Sell 14.01.2019 10:30:00 108.14 0.1 14.01.2019 12:15:00 108.1 $ 400.0
1395 Buy 14.01.2019 10:00:00 1.28408 0.1 14.01.2019 12:45:00 1.28433 $ 266.0
1397 Buy 15.01.2019 12:30:00 1.28581 0.2 15.01.2019 22:45:00 1.28741 $ 3404.83
1396 Buy 15.01.2019 11:00:00 1.28768 0.1 15.01.2019 22:45:00 1.28741 $ -287.29
316 Buy 16.01.2019 02:30:00 139.483 0.2 16.01.2019 09:45:00 139.722 $ 4780.0
315 Buy 16.01.2019 02:15:00 139.592 0.1 16.01.2019 09:45:00 139.722 $ 1300.0
317 Buy 16.01.2019 14:15:00 139.735 0.1 16.01.2019 14:45:00 140.021 $ 2860.0
392 Buy 16.01.2019 13:45:00 123.91 0.1 16.01.2019 16:15:00 124.017 $ 1070.0
1398 Buy 17.01.2019 06:00:00 1.28743 0.1 17.01.2019 08:00:00 1.28772 $ 308.57
1399 Buy 17.01.2019 10:45:00 1.28645 0.1 17.01.2019 11:15:00 1.28722 $ 819.29
728 Sell 17.01.2019 13:45:00 108.826 0.1 17.01.2019 14:45:00 108.765 $ 610.0
318 Buy 17.01.2019 02:15:00 140.391 0.1 17.01.2019 16:45:00 140.582 $ 1910.0
390 Sell 28.11.2018 16:30:00 0.88279 0.1 17.01.2019 18:15:00 0.88155 $ 999.43
393 Buy 18.01.2019 01:15:00 124.283 0.1 18.01.2019 02:15:00 124.387 $ 1040.0
320 Buy 18.01.2019 01:45:00 141.632 0.2 18.01.2019 02:30:00 141.85 $ 4360.0
319 Buy 18.01.2019 01:15:00 141.688 0.1 18.01.2019 02:30:00 141.85 $ 1620.0
1400 Buy 18.01.2019 06:15:00 1.29746 0.1 18.01.2019 06:45:00 1.29806 $ 638.41
1401 Buy 18.01.2019 11:45:00 1.29442 0.1 18.01.2019 13:15:00 1.29562 $ 1276.82
399 Buy 19.01.2019 00:30:00 0.88286 0.1 21.01.2019 01:30:00 0.88357 $ 937.68
816 Sell 21.01.2019 05:00:00 1.13759 0.2 21.01.2019 11:45:00 1.13703 $ 1194.38
815 Sell 21.01.2019 03:30:00 1.13726 0.1 21.01.2019 11:45:00 1.13703 $ 245.28
400 Sell 21.01.2019 16:00:00 0.8833 0.1 21.01.2019 18:00:00 0.88144 $ 2600.34
817 Sell 21.01.2019 19:30:00 1.13672 0.1 22.01.2019 05:45:00 1.13638 $ 354.26
401 Sell 21.01.2019 20:15:00 0.88189 0.1 22.01.2019 11:30:00 0.88084 $ 1453.81
1405 Buy 22.01.2019 06:30:00 1.2882 0.8 22.01.2019 11:45:00 1.29104 $ 24173.62
1404 Buy 18.01.2019 18:30:00 1.29037 0.4 22.01.2019 11:45:00 1.29104 $ 2506.67
1403 Buy 18.01.2019 17:15:00 1.292 0.2 22.01.2019 11:45:00 1.29104 $ -2215.24
1402 Buy 18.01.2019 14:30:00 1.29412 0.1 22.01.2019 11:45:00 1.29104 $ -3363.26
818 Sell 22.01.2019 13:00:00 1.13617 0.1 22.01.2019 13:30:00 1.13597 $ 213.28
402 Sell 22.01.2019 14:00:00 0.88073 0.1 22.01.2019 15:30:00 0.87954 $ 1663.65
819 Sell 22.01.2019 20:45:00 1.13672 0.1 22.01.2019 21:45:00 1.13651 $ 223.95
1406 Buy 23.01.2019 03:00:00 1.29555 0.1 23.01.2019 05:00:00 1.29599 $ 468.15
1407 Buy 23.01.2019 07:00:00 1.29528 0.1 23.01.2019 08:45:00 1.29557 $ 308.56
321 Buy 23.01.2019 07:45:00 141.943 0.1 23.01.2019 09:00:00 142.125 $ 1820.0
820 Sell 23.01.2019 05:45:00 1.13647 0.1 23.01.2019 10:15:00 1.13572 $ 799.8
322 Buy 23.01.2019 19:15:00 143.016 0.1 23.01.2019 22:45:00 143.208 $ 1920.0
729 Sell 23.01.2019 22:45:00 109.586 0.1 24.01.2019 01:45:00 109.542 $ 326.3
1409 Buy 24.01.2019 14:45:00 1.30321 0.2 24.01.2019 16:15:00 1.30424 $ 2191.78
1408 Buy 24.01.2019 10:45:00 1.30583 0.1 24.01.2019 16:15:00 1.30424 $ -1691.72
821 Sell 24.01.2019 17:30:00 1.13678 0.1 24.01.2019 17:45:00 1.13621 $ 607.85
1410 Buy 25.01.2019 12:00:00 1.30856 0.1 25.01.2019 13:30:00 1.30924 $ 723.5
1411 Buy 28.01.2019 05:00:00 1.31974 0.1 28.01.2019 06:00:00 1.3199 $ 170.23
730 Sell 28.01.2019 06:45:00 109.379 0.1 28.01.2019 08:00:00 109.322 $ 570.0
1412 Buy 28.01.2019 10:45:00 1.31705 0.1 28.01.2019 13:15:00 1.31819 $ 1212.89
1413 Buy 28.01.2019 14:30:00 1.31554 0.1 28.01.2019 16:00:00 1.31634 $ 851.15
822 Buy 28.01.2019 09:00:00 1.141 0.1 28.01.2019 17:15:00 1.14332 $ 2473.65
1414 Buy 29.01.2019 01:30:00 1.31554 0.1 29.01.2019 02:00:00 1.3159 $ 383.02
731 Sell 28.01.2019 20:45:00 109.282 0.1 29.01.2019 02:45:00 109.24 $ 382.1
1415 Buy 29.01.2019 04:15:00 1.31506 0.1 29.01.2019 08:15:00 1.31588 $ 872.43
1416 Buy 29.01.2019 18:45:00 1.31505 0.1 29.01.2019 19:15:00 1.31547 $ 446.85
1417 Buy 29.01.2019 20:15:00 1.31426 0.1 29.01.2019 21:15:00 1.3156 $ 1425.68
324 Sell 30.01.2019 01:15:00 143.126 0.1 30.01.2019 10:15:00 142.859 $ 2670.0
394 Buy 29.01.2019 14:30:00 125.089 0.1 30.01.2019 15:45:00 125.168 $ 742.0
823 Buy 28.01.2019 23:15:00 1.14291 0.1 30.01.2019 21:15:00 1.14686 $ 4092.61
732 Sell 29.01.2019 06:45:00 109.232 0.1 30.01.2019 21:30:00 109.141 $ 872.1
1418 Buy 31.01.2019 16:00:00 1.31197 0.1 31.01.2019 17:45:00 1.31274 $ 819.24
1419 Buy 31.01.2019 21:30:00 1.31096 0.1 31.01.2019 22:00:00 1.31113 $ 180.87
1420 Buy 01.02.2019 01:30:00 1.31059 0.1 01.02.2019 02:15:00 1.311 $ 436.22
395 Buy 04.02.2019 05:30:00 125.471 0.1 04.02.2019 06:45:00 125.556 $ 850.0
326 Buy 01.02.2019 22:15:00 143.235 0.2 04.02.2019 17:15:00 144.03 $ 15837.8
323 Buy 25.01.2019 23:30:00 144.533 0.1 04.02.2019 17:15:00 144.03 $ -5278.8
325 Sell 01.02.2019 15:45:00 142.32 0.1 05.02.2019 18:15:00 142.069 $ 2419.8
733 Sell 06.02.2019 09:00:00 109.795 0.1 06.02.2019 09:15:00 109.738 $ 570.0
824 Sell 12.02.2019 04:30:00 1.12788 0.1 12.02.2019 10:30:00 1.12686 $ 1087.74
396 Buy 12.02.2019 23:30:00 125.143 0.1 13.02.2019 01:30:00 125.204 $ 562.0
825 Sell 12.02.2019 16:00:00 1.12919 0.1 13.02.2019 16:15:00 1.12877 $ 439.57
826 Sell 14.02.2019 06:30:00 1.12768 0.1 14.02.2019 10:15:00 1.1268 $ 938.44
327 Sell 08.02.2019 21:15:00 142.005 0.1 14.02.2019 16:30:00 141.384 $ 5939.4
827 Sell 14.02.2019 17:00:00 1.12953 0.1 14.02.2019 17:15:00 1.12901 $ 554.54
328 Sell 14.02.2019 19:15:00 141.67 0.1 14.02.2019 22:00:00 141.433 $ 2370.0
734 Sell 15.02.2019 02:00:00 110.53 0.1 15.02.2019 02:15:00 110.469 $ 610.0
828 Sell 15.02.2019 22:00:00 1.12943 0.1 18.02.2019 00:30:00 1.12916 $ 279.61
736 Buy 18.02.2019 05:30:00 110.525 0.1 18.02.2019 10:15:00 110.597 $ 720.0
397 Buy 18.02.2019 07:45:00 125.004 0.1 18.02.2019 11:45:00 125.1 $ 960.0
737 Buy 18.02.2019 18:15:00 110.582 0.1 19.02.2019 06:30:00 110.662 $ 780.1
1421 Buy 19.02.2019 04:15:00 1.29065 0.1 19.02.2019 09:30:00 1.29092 $ 287.26
398 Buy 18.02.2019 17:15:00 125.164 0.1 19.02.2019 10:30:00 125.307 $ 1382.0
404 Sell 14.02.2019 03:15:00 0.87639 0.2 19.02.2019 17:45:00 0.87076 $ 15655.64
403 Sell 25.01.2019 07:00:00 0.86297 0.1 19.02.2019 17:45:00 0.87076 $ -11214.35
399 Buy 19.02.2019 23:45:00 125.4 0.1 20.02.2019 02:15:00 125.484 $ 792.0
738 Buy 19.02.2019 15:30:00 110.75 0.1 20.02.2019 03:30:00 110.836 $ 840.1
739 Buy 20.02.2019 05:45:00 110.752 0.1 20.02.2019 06:45:00 110.819 $ 670.0
1423 Buy 20.02.2019 11:15:00 1.30359 0.2 20.02.2019 11:30:00 1.30442 $ 1766.14
1422 Buy 20.02.2019 09:45:00 1.30539 0.1 20.02.2019 11:30:00 1.30442 $ -1032.03
1424 Buy 20.02.2019 11:45:00 1.30396 0.1 20.02.2019 15:00:00 1.30412 $ 170.23
1425 Buy 20.02.2019 17:15:00 1.30281 0.1 20.02.2019 17:30:00 1.30516 $ 2500.26
1427 Buy 21.02.2019 04:15:00 1.3033 0.2 21.02.2019 05:30:00 1.30413 $ 1766.14
1426 Buy 21.02.2019 00:15:00 1.30507 0.1 21.02.2019 05:30:00 1.30413 $ -1000.11
1428 Buy 21.02.2019 09:30:00 1.30332 0.1 21.02.2019 10:00:00 1.30382 $ 531.97
1429 Buy 21.02.2019 20:30:00 1.30398 0.1 22.02.2019 02:30:00 1.30421 $ 201.61
741 Buy 21.02.2019 21:30:00 110.726 0.2 22.02.2019 06:45:00 110.786 $ 1160.2
740 Buy 21.02.2019 01:00:00 110.812 0.1 22.02.2019 06:45:00 110.786 $ -279.9
1430 Buy 22.02.2019 07:45:00 1.30337 0.1 22.02.2019 09:00:00 1.30388 $ 542.61
1432 Buy 22.02.2019 15:45:00 1.29959 0.2 22.02.2019 16:15:00 1.3006 $ 2149.16
1431 Buy 22.02.2019 13:00:00 1.30213 0.1 22.02.2019 16:15:00 1.3006 $ -1627.83
406 Sell 22.02.2019 22:30:00 0.86847 0.2 25.02.2019 10:30:00 0.86731 $ 3214.89
405 Sell 22.02.2019 22:15:00 0.86834 0.1 25.02.2019 10:30:00 0.86731 $ 1425.72
407 Sell 26.02.2019 15:00:00 0.86192 0.1 26.02.2019 15:15:00 0.86072 $ 1677.48
1433 Buy 27.02.2019 04:30:00 1.3253 0.1 27.02.2019 09:45:00 1.3255 $ 212.79
408 Sell 26.02.2019 22:30:00 0.85891 0.1 27.02.2019 10:30:00 0.85766 $ 1733.26
1434 Buy 27.02.2019 20:15:00 1.33091 0.1 28.02.2019 01:15:00 1.33158 $ 583.54
1435 Buy 28.02.2019 06:45:00 1.33025 0.1 28.02.2019 08:00:00 1.3304 $ 159.59
1436 Buy 28.02.2019 10:30:00 1.32899 0.1 28.02.2019 10:45:00 1.32919 $ 212.79
742 Buy 25.02.2019 22:30:00 111.035 0.1 28.02.2019 16:00:00 111.086 $ 410.5
1437 Buy 28.02.2019 16:30:00 1.32869 0.1 28.02.2019 17:00:00 1.32976 $ 1138.41
1438 Buy 28.02.2019 20:00:00 1.32671 0.1 28.02.2019 20:45:00 1.32715 $ 468.13
743 Buy 01.03.2019 14:00:00 111.831 0.1 01.03.2019 15:15:00 111.869 $ 380.0
1440 Buy 01.03.2019 11:45:00 1.32464 0.2 01.03.2019 16:30:00 1.32537 $ 1553.36
1439 Buy 28.02.2019 23:45:00 1.32627 0.1 01.03.2019 16:30:00 1.32537 $ -1000.64
1441 Buy 04.03.2019 08:15:00 1.32314 0.1 04.03.2019 08:30:00 1.32329 $ 159.59
829 Sell 05.03.2019 00:01:00 1.13383 0.1 05.03.2019 02:30:00 1.13351 $ 341.25
329 Sell 04.03.2019 23:15:00 147.24 0.1 05.03.2019 15:00:00 146.865 $ 3704.9
830 Sell 06.03.2019 11:45:00 1.13041 0.1 06.03.2019 12:45:00 1.13019 $ 234.61
831 Sell 06.03.2019 18:45:00 1.13135 0.1 06.03.2019 19:45:00 1.13077 $ 618.51
832 Sell 07.03.2019 03:00:00 1.1311 0.1 07.03.2019 04:15:00 1.1309 $ 213.28
833 Sell 07.03.2019 11:30:00 1.1309 0.1 07.03.2019 15:00:00 1.12902 $ 2004.85
400 Sell 07.03.2019 08:15:00 126.311 0.1 07.03.2019 15:15:00 125.979 $ 3320.0
410 Sell 07.03.2019 01:15:00 0.85856 0.2 07.03.2019 18:00:00 0.85636 $ 6150.76
409 Sell 04.03.2019 13:00:00 0.85764 0.1 07.03.2019 18:00:00 0.85636 $ 1718.73
330 Sell 08.03.2019 21:45:00 144.535 0.1 11.03.2019 00:00:00 143.983 $ 5474.9
836 Sell 08.03.2019 19:15:00 1.12393 0.4 11.03.2019 03:30:00 1.12273 $ 5085.5
835 Sell 08.03.2019 17:00:00 1.12252 0.2 11.03.2019 03:30:00 1.12273 $ -464.52
834 Sell 08.03.2019 13:45:00 1.12139 0.1 11.03.2019 03:30:00 1.12273 $ -1437.31
837 Sell 11.03.2019 12:00:00 1.12456 0.1 11.03.2019 13:15:00 1.12418 $ 405.24
401 Buy 11.03.2019 13:30:00 124.977 0.1 11.03.2019 14:00:00 125.068 $ 910.0
411 Sell 08.03.2019 04:45:00 0.85502 0.1 11.03.2019 20:45:00 0.85357 $ 2012.84
1442 Buy 12.03.2019 08:15:00 1.32081 0.1 12.03.2019 08:30:00 1.32123 $ 446.88
1443 Buy 12.03.2019 09:45:00 1.3211 0.1 12.03.2019 10:45:00 1.32272 $ 1723.65
839 Buy 12.03.2019 08:45:00 1.12572 0.1 12.03.2019 12:00:00 1.12816 $ 2601.6
744 Buy 12.03.2019 06:00:00 111.378 0.1 12.03.2019 12:15:00 111.444 $ 660.0
840 Buy 13.03.2019 07:00:00 1.12856 0.1 13.03.2019 17:00:00 1.13066 $ 2239.08
412 Sell 13.03.2019 21:30:00 0.85629 0.1 13.03.2019 23:00:00 0.85497 $ 1845.23
1444 Buy 14.03.2019 08:30:00 1.32504 0.1 14.03.2019 09:45:00 1.32766 $ 2787.63
1445 Buy 14.03.2019 14:45:00 1.32346 0.1 14.03.2019 15:15:00 1.32367 $ 223.44
745 Buy 14.03.2019 13:30:00 111.617 0.1 14.03.2019 19:00:00 111.706 $ 890.0
1446 Buy 14.03.2019 22:45:00 1.32286 0.1 14.03.2019 23:45:00 1.32322 $ 383.04
1447 Buy 15.03.2019 11:45:00 1.32354 0.1 15.03.2019 12:00:00 1.32442 $ 936.3
1448 Buy 18.03.2019 05:30:00 1.32901 0.1 18.03.2019 06:00:00 1.32932 $ 329.83
1449 Buy 18.03.2019 08:45:00 1.32892 0.1 18.03.2019 11:00:00 1.32911 $ 202.16
1450 Buy 18.03.2019 13:00:00 1.32548 0.1 18.03.2019 13:15:00 1.32566 $ 191.52
1451 Buy 18.03.2019 14:00:00 1.32556 0.1 18.03.2019 14:30:00 1.32657 $ 1074.62
1453 Buy 18.03.2019 19:00:00 1.32213 0.2 18.03.2019 20:15:00 1.32331 $ 2511.0
1452 Buy 18.03.2019 17:30:00 1.32429 0.1 18.03.2019 20:15:00 1.32331 $ -1042.7
1454 Buy 19.03.2019 12:30:00 1.32689 0.1 19.03.2019 13:00:00 1.32719 $ 319.2
1455 Buy 19.03.2019 17:15:00 1.32628 0.1 19.03.2019 18:30:00 1.32656 $ 297.92
746 Buy 20.03.2019 08:45:00 111.571 0.1 20.03.2019 11:45:00 111.603 $ 320.0
331 Sell 21.03.2019 02:45:00 146.157 0.1 21.03.2019 07:15:00 145.821 $ 3360.0
735 Sell 15.02.2019 07:45:00 110.329 0.1 22.03.2019 15:15:00 110.213 $ -166.5
402 Sell 25.03.2019 02:45:00 124.352 0.1 25.03.2019 04:00:00 123.986 $ 3660.0
1459 Buy 25.03.2019 04:30:00 1.31951 0.2 25.03.2019 15:15:00 1.32202 $ 5341.18
1456 Buy 20.03.2019 04:30:00 1.326 0.1 25.03.2019 15:15:00 1.32202 $ -4450.14
747 Sell 25.03.2019 07:45:00 109.892 0.1 25.03.2019 21:00:00 109.821 $ 710.0
842 Sell 25.03.2019 13:30:00 1.13161 0.4 26.03.2019 15:45:00 1.12962 $ 8455.35
841 Sell 22.03.2019 23:30:00 1.12962 0.2 26.03.2019 15:45:00 1.12962 $ -33.27
838 Sell 11.03.2019 23:30:00 1.12439 0.1 26.03.2019 15:45:00 1.12962 $ -5702.08
403 Buy 26.03.2019 15:45:00 124.749 0.1 26.03.2019 17:00:00 124.859 $ 1100.0
413 Sell 26.03.2019 17:15:00 0.85481 0.1 26.03.2019 19:00:00 0.85371 $ 1537.69
748 Buy 26.03.2019 19:00:00 110.503 0.1 26.03.2019 19:15:00 110.536 $ 330.0
1460 Buy 26.03.2019 20:45:00 1.3216 0.1 26.03.2019 21:00:00 1.32202 $ 446.87
1461 Buy 26.03.2019 23:45:00 1.32075 0.1 27.03.2019 01:30:00 1.3213 $ 542.08
844 Sell 27.03.2019 14:00:00 1.1277 0.2 27.03.2019 14:15:00 1.12729 $ 874.45
843 Sell 27.03.2019 13:15:00 1.12748 0.1 27.03.2019 14:15:00 1.12729 $ 202.62
333 Sell 25.03.2019 07:45:00 144.992 0.2 28.03.2019 11:15:00 144.613 $ 7129.0
332 Sell 25.03.2019 07:30:00 144.934 0.1 28.03.2019 11:15:00 144.613 $ 2984.5
404 Sell 28.03.2019 12:00:00 124.084 0.1 28.03.2019 14:30:00 123.866 $ 2180.0
1458 Sell 22.03.2019 20:00:00 1.31875 0.8 28.03.2019 19:45:00 1.30439 $ 120640.48
1457 Sell 22.03.2019 15:45:00 1.31485 0.4 28.03.2019 19:45:00 1.30439 $ 43719.5
1393 Sell 03.01.2019 21:00:00 1.26313 0.2 28.03.2019 19:45:00 1.30439 $ -93445.41
1392 Sell 03.01.2019 17:30:00 1.25855 0.1 28.03.2019 19:45:00 1.30439 $ -51596.51
845 Sell 29.03.2019 04:15:00 1.12302 0.1 29.03.2019 05:15:00 1.12274 $ 298.6
749 Buy 29.03.2019 07:00:00 110.739 0.1 29.03.2019 11:15:00 110.774 $ 350.0
846 Sell 29.03.2019 09:45:00 1.12319 0.1 29.03.2019 11:30:00 1.12255 $ 682.5
750 Buy 29.03.2019 13:30:00 110.767 0.1 29.03.2019 14:15:00 110.856 $ 890.0
847 Sell 01.04.2019 09:15:00 1.1235 0.1 01.04.2019 10:15:00 1.12319 $ 330.59
848 Sell 01.04.2019 12:15:00 1.12415 0.1 01.04.2019 13:00:00 1.12391 $ 255.94
1465 Sell 01.04.2019 16:15:00 1.31103 0.8 02.04.2019 00:00:00 1.30925 $ 14885.32
1464 Sell 01.04.2019 15:30:00 1.31079 0.4 02.04.2019 00:00:00 1.30925 $ 6421.07
1463 Sell 01.04.2019 11:00:00 1.30633 0.2 02.04.2019 00:00:00 1.30925 $ -6281.68
1462 Sell 01.04.2019 10:15:00 1.30598 0.1 02.04.2019 00:00:00 1.30925 $ -3513.29
751 Buy 01.04.2019 22:15:00 111.351 0.1 02.04.2019 00:45:00 111.399 $ 460.1
849 Sell 02.04.2019 16:30:00 1.12045 0.1 02.04.2019 17:30:00 1.11915 $ 1386.33
334 Buy 01.04.2019 22:15:00 146.081 0.1 02.04.2019 23:30:00 146.31 $ 2258.9
335 Buy 03.04.2019 02:45:00 146.149 0.1 03.04.2019 03:45:00 146.332 $ 1830.0
405 Buy 03.04.2019 08:00:00 124.989 0.1 03.04.2019 09:15:00 125.099 $ 1100.0
752 Buy 03.04.2019 07:45:00 111.448 0.1 03.04.2019 09:45:00 111.522 $ 740.0
1466 Buy 03.04.2019 17:15:00 1.31441 0.1 03.04.2019 18:00:00 1.31587 $ 1553.39
406 Buy 03.04.2019 15:30:00 125.297 0.1 03.04.2019 20:45:00 125.358 $ 610.0
851 Sell 03.04.2019 06:00:00 1.122 0.2 04.04.2019 16:30:00 1.12105 $ 1976.28
850 Sell 03.04.2019 01:00:00 1.12016 0.1 04.04.2019 16:30:00 1.12105 $ -974.05
753 Buy 04.04.2019 19:30:00 111.528 0.1 04.04.2019 21:45:00 111.575 $ 470.0
1468 Sell 05.04.2019 09:45:00 1.31014 0.1 05.04.2019 10:00:00 1.30945 $ 734.26
852 Sell 04.04.2019 23:45:00 1.1222 0.1 05.04.2019 18:15:00 1.12162 $ 610.2
1469 Sell 08.04.2019 08:00:00 1.30648 0.1 08.04.2019 08:45:00 1.30633 $ 159.62
1470 Sell 08.04.2019 21:30:00 1.30649 0.1 08.04.2019 23:45:00 1.30627 $ 234.11
1472 Sell 09.04.2019 09:15:00 1.30799 0.2 09.04.2019 09:30:00 1.30754 $ 957.74
1471 Sell 09.04.2019 06:45:00 1.30748 0.1 09.04.2019 09:30:00 1.30754 $ -63.85
1473 Sell 10.04.2019 10:30:00 1.30666 0.1 10.04.2019 10:45:00 1.30625 $ 436.3
754 Buy 12.04.2019 01:00:00 111.632 0.1 12.04.2019 03:45:00 111.677 $ 450.0
1474 Sell 12.04.2019 07:30:00 1.30719 0.1 12.04.2019 08:45:00 1.30661 $ 617.21
414 Buy 16.04.2019 19:30:00 0.86505 0.1 17.04.2019 05:15:00 0.86576 $ 937.64
1475 Sell 17.04.2019 09:15:00 1.30599 0.1 17.04.2019 10:00:00 1.30523 $ 808.76
755 Buy 17.04.2019 14:15:00 112.015 0.1 17.04.2019 20:45:00 112.047 $ 320.0
1476 Sell 18.04.2019 09:15:00 1.30442 0.1 18.04.2019 10:15:00 1.30419 $ 244.75
1478 Sell 19.04.2019 13:15:00 1.29991 0.2 19.04.2019 21:00:00 1.29953 $ 808.75
1477 Sell 19.04.2019 09:00:00 1.29948 0.1 19.04.2019 21:00:00 1.29953 $ -53.21
416 Buy 22.04.2019 05:00:00 0.86531 0.2 22.04.2019 15:30:00 0.86657 $ 3521.92
415 Buy 17.04.2019 13:30:00 0.86691 0.1 22.04.2019 15:30:00 0.86657 $ -748.45
857 Sell 22.04.2019 20:00:00 1.12575 0.8 23.04.2019 04:00:00 1.12461 $ 9659.12
856 Sell 22.04.2019 14:15:00 1.12483 0.4 23.04.2019 04:00:00 1.12461 $ 905.17
855 Sell 19.04.2019 10:00:00 1.12415 0.2 23.04.2019 04:00:00 1.12461 $ -1014.37
854 Sell 19.04.2019 03:15:00 1.12349 0.1 23.04.2019 04:00:00 1.12461 $ -1211.01
1479 Sell 23.04.2019 07:45:00 1.29858 0.1 23.04.2019 08:45:00 1.29839 $ 202.19
1482 Sell 23.04.2019 15:15:00 1.30054 0.4 23.04.2019 16:00:00 1.2959 $ 19750.62
1481 Sell 23.04.2019 14:15:00 1.30029 0.2 23.04.2019 16:00:00 1.2959 $ 9343.24
1480 Sell 23.04.2019 12:00:00 1.29905 0.1 23.04.2019 16:00:00 1.2959 $ 3352.07
408 Sell 19.04.2019 01:15:00 125.777 0.2 23.04.2019 20:15:00 125.356 $ 8336.0
407 Sell 10.04.2019 23:30:00 125.102 0.1 23.04.2019 20:15:00 125.356 $ -2813.0
858 Sell 24.04.2019 00:15:00 1.12235 0.1 24.04.2019 03:30:00 1.12211 $ 255.93
409 Sell 23.04.2019 23:30:00 125.55 0.1 24.04.2019 07:00:00 125.323 $ 2249.0
1483 Sell 24.04.2019 14:45:00 1.29396 0.1 24.04.2019 16:15:00 1.2936 $ 383.09
1484 Sell 24.04.2019 18:15:00 1.29499 0.1 24.04.2019 18:30:00 1.29484 $ 159.62
756 Buy 18.04.2019 00:15:00 112.042 0.1 24.04.2019 21:30:00 112.176 $ 1260.4
757 Buy 25.04.2019 00:30:00 112.094 0.1 25.04.2019 02:15:00 112.13 $ 360.0
337 Sell 25.04.2019 15:45:00 144.117 0.1 26.04.2019 03:15:00 143.864 $ 2484.9
859 Sell 26.04.2019 10:30:00 1.11406 0.1 26.04.2019 11:15:00 1.11353 $ 565.19
1485 Sell 26.04.2019 10:30:00 1.29057 0.1 26.04.2019 14:15:00 1.29019 $ 404.38
860 Sell 26.04.2019 18:30:00 1.11625 0.1 26.04.2019 18:45:00 1.11592 $ 351.91
1486 Sell 26.04.2019 19:00:00 1.29278 0.1 26.04.2019 21:15:00 1.29265 $ 138.34
1487 Sell 29.04.2019 09:00:00 1.29325 0.1 29.04.2019 13:45:00 1.29245 $ 851.32
861 Sell 29.04.2019 08:15:00 1.11576 0.1 29.04.2019 14:00:00 1.11543 $ 351.91
410 Buy 29.04.2019 13:45:00 124.713 0.1 29.04.2019 16:00:00 124.806 $ 930.0
411 Buy 29.04.2019 23:00:00 124.952 0.1 30.04.2019 15:45:00 125.025 $ 682.0
338 Buy 02.05.2019 08:15:00 145.596 0.2 03.05.2019 18:15:00 146.373 $ 15477.8
336 Buy 03.04.2019 14:15:00 146.79 0.1 03.05.2019 18:15:00 146.373 $ -5165.2
1467 Buy 04.04.2019 13:00:00 1.31585 0.1 03.05.2019 18:15:00 1.31631 $ -760.47
862 Sell 03.05.2019 18:45:00 1.11855 0.1 06.05.2019 00:00:00 1.11668 $ 1985.87
1490 Buy 06.05.2019 15:15:00 1.31042 0.4 07.05.2019 06:15:00 1.31182 $ 5785.83
1489 Buy 06.05.2019 07:00:00 1.31242 0.2 07.05.2019 06:15:00 1.31182 $ -1362.96
1488 Buy 06.05.2019 03:45:00 1.31468 0.1 07.05.2019 06:15:00 1.31182 $ -3086.05
758 Sell 08.05.2019 00:45:00 110.275 0.1 08.05.2019 03:15:00 110.202 $ 730.0
759 Sell 08.05.2019 09:15:00 110.041 0.1 08.05.2019 13:00:00 109.995 $ 460.0
1492 Sell 09.05.2019 10:00:00 1.30156 0.1 09.05.2019 10:15:00 1.30138 $ 191.54
339 Sell 09.05.2019 08:00:00 143.037 0.1 09.05.2019 10:30:00 142.781 $ 2560.0
1493 Sell 09.05.2019 21:45:00 1.3025 0.1 09.05.2019 22:30:00 1.30211 $ 415.02
1494 Sell 10.05.2019 18:15:00 1.30292 0.1 10.05.2019 20:00:00 1.3028 $ 127.7
1495 Sell 13.05.2019 14:30:00 1.30198 0.1 13.05.2019 14:45:00 1.30178 $ 212.83
419 Buy 10.05.2019 06:00:00 0.8628 0.2 13.05.2019 17:15:00 0.86461 $ 4949.9
417 Buy 30.04.2019 03:30:00 0.8649 0.1 13.05.2019 17:15:00 0.86461 $ -1115.79
340 Sell 13.05.2019 21:15:00 141.644 0.1 14.05.2019 01:45:00 141.389 $ 2504.9
420 Buy 13.05.2019 21:00:00 0.86671 0.1 14.05.2019 01:45:00 0.86756 $ 1133.29
760 Sell 13.05.2019 20:45:00 109.246 0.1 14.05.2019 02:45:00 109.195 $ 472.1
341 Sell 14.05.2019 19:00:00 141.678 0.1 15.05.2019 03:15:00 141.433 $ 2404.9
1496 Sell 15.05.2019 12:30:00 1.29133 0.1 15.05.2019 12:45:00 1.29093 $ 425.66
421 Buy 14.05.2019 23:15:00 0.86835 0.1 15.05.2019 15:30:00 0.86907 $ 951.61
863 Sell 15.05.2019 18:45:00 1.12067 0.1 15.05.2019 19:30:00 1.12047 $ 213.28
865 Sell 16.05.2019 09:00:00 1.12085 0.2 16.05.2019 14:45:00 1.12055 $ 639.85
864 Sell 16.05.2019 03:15:00 1.12052 0.1 16.05.2019 14:45:00 1.12055 $ -32.0
866 Sell 17.05.2019 05:30:00 1.11764 0.1 17.05.2019 09:00:00 1.11744 $ 213.28
761 Sell 17.05.2019 11:00:00 109.715 0.1 17.05.2019 11:15:00 109.673 $ 420.0
1497 Sell 20.05.2019 05:45:00 1.27353 0.1 20.05.2019 06:30:00 1.27318 $ 372.46
867 Sell 20.05.2019 11:45:00 1.11593 0.1 20.05.2019 12:00:00 1.11563 $ 319.92
1499 Sell 20.05.2019 13:00:00 1.27476 0.2 20.05.2019 13:15:00 1.27434 $ 893.9
1498 Sell 20.05.2019 12:00:00 1.27439 0.1 20.05.2019 13:15:00 1.27434 $ 53.21
422 Buy 20.05.2019 21:45:00 0.87769 0.1 21.05.2019 10:30:00 0.8785 $ 1077.4
1500 Sell 21.05.2019 19:00:00 1.27443 0.1 21.05.2019 19:30:00 1.27355 $ 936.47
868 Sell 22.05.2019 03:00:00 1.11634 0.1 22.05.2019 06:00:00 1.11616 $ 191.95
423 Buy 22.05.2019 00:15:00 0.87838 0.1 22.05.2019 10:00:00 0.87981 $ 1998.56
869 Sell 22.05.2019 14:00:00 1.1168 0.1 22.05.2019 16:45:00 1.11632 $ 511.88
424 Buy 23.05.2019 00:01:00 0.88057 0.1 23.05.2019 04:00:00 0.88118 $ 852.53
763 Sell 23.05.2019 06:30:00 110.244 0.2 23.05.2019 12:30:00 110.098 $ 2920.0
762 Sell 20.05.2019 17:45:00 109.957 0.1 23.05.2019 12:30:00 110.098 $ -1599.5
1501 Sell 23.05.2019 20:45:00 1.26664 0.1 23.05.2019 21:00:00 1.2664 $ 255.4
1502 Sell 23.05.2019 21:15:00 1.26655 0.1 23.05.2019 21:30:00 1.26641 $ 148.98
764 Sell 23.05.2019 23:45:00 109.581 0.1 24.05.2019 02:00:00 109.514 $ 632.1
1504 Sell 24.05.2019 13:45:00 1.26891 0.2 24.05.2019 14:45:00 1.26762 $ 2745.56
1503 Sell 24.05.2019 10:15:00 1.26724 0.1 24.05.2019 14:45:00 1.26762 $ -404.39
425 Buy 24.05.2019 00:15:00 0.88326 0.1 24.05.2019 15:45:00 0.88486 $ 2236.15
426 Buy 27.05.2019 18:00:00 0.8828 0.1 28.05.2019 11:15:00 0.88368 $ 1175.23
870 Sell 29.05.2019 04:15:00 1.11681 0.1 29.05.2019 05:30:00 1.11652 $ 309.26
1505 Sell 30.05.2019 09:30:00 1.2631 0.1 30.05.2019 10:15:00 1.2621 $ 1064.17
766 Sell 31.05.2019 01:15:00 109.606 0.2 31.05.2019 03:00:00 109.349 $ 5140.0
765 Sell 29.05.2019 12:45:00 109.257 0.1 31.05.2019 03:00:00 109.349 $ -1071.6
871 Sell 31.05.2019 12:45:00 1.11486 0.1 31.05.2019 14:15:00 1.11459 $ 287.93
767 Sell 31.05.2019 14:30:00 108.825 0.1 31.05.2019 15:15:00 108.756 $ 690.0
427 Buy 03.06.2019 17:30:00 0.88604 0.1 03.06.2019 18:00:00 0.8868 $ 1062.17
342 Buy 05.06.2019 15:00:00 137.6 0.1 07.06.2019 10:00:00 137.797 $ 1845.6
853 Buy 17.04.2019 16:00:00 1.13051 0.1 07.06.2019 17:15:00 1.1326 $ -925.06
428 Buy 06.06.2019 21:45:00 0.88827 0.1 07.06.2019 17:45:00 0.88917 $ 1203.18
429 Buy 10.06.2019 17:00:00 0.892 0.1 11.06.2019 09:45:00 0.8928 $ 1063.42
770 Sell 11.06.2019 23:15:00 108.516 0.4 12.06.2019 11:15:00 108.281 $ 9248.4
769 Sell 07.06.2019 20:30:00 108.159 0.2 12.06.2019 11:15:00 108.281 $ -2667.4
768 Sell 07.06.2019 20:00:00 108.112 0.1 12.06.2019 11:15:00 108.281 $ -1803.7
771 Sell 12.06.2019 13:30:00 108.351 0.1 13.06.2019 05:00:00 108.309 $ 306.3
874 Sell 13.06.2019 09:45:00 1.12977 0.2 13.06.2019 12:00:00 1.1293 $ 1002.42
873 Sell 13.06.2019 03:45:00 1.12927 0.1 13.06.2019 12:00:00 1.1293 $ -31.99
875 Sell 14.06.2019 11:30:00 1.12803 0.1 14.06.2019 12:15:00 1.12635 $ 1791.57
430 Buy 15.06.2019 00:00:00 0.89015 0.1 17.06.2019 04:30:00 0.8909 $ 993.54
876 Sell 17.06.2019 04:15:00 1.12167 0.1 17.06.2019 09:15:00 1.12147 $ 213.28
412 Buy 17.06.2019 07:30:00 121.818 0.1 17.06.2019 14:00:00 121.939 $ 1210.0
431 Buy 17.06.2019 06:00:00 0.89086 0.1 17.06.2019 14:45:00 0.89177 $ 1271.8
878 Sell 17.06.2019 16:45:00 1.12369 0.2 17.06.2019 18:00:00 1.12249 $ 2559.39
877 Sell 17.06.2019 16:15:00 1.12346 0.1 17.06.2019 18:00:00 1.12249 $ 1034.42
881 Sell 18.06.2019 09:30:00 1.12347 0.4 18.06.2019 11:15:00 1.11979 $ 15697.55
880 Sell 18.06.2019 06:15:00 1.12306 0.2 18.06.2019 11:15:00 1.11979 $ 6974.32
879 Sell 18.06.2019 02:15:00 1.12209 0.1 18.06.2019 11:15:00 1.11979 $ 2452.75
882 Sell 18.06.2019 17:00:00 1.11979 0.1 18.06.2019 17:15:00 1.1191 $ 735.82
883 Sell 19.06.2019 04:30:00 1.11981 0.1 19.06.2019 04:45:00 1.11957 $ 255.94
1507 Sell 18.06.2019 23:15:00 1.25572 0.2 19.06.2019 10:00:00 1.25499 $ 1486.66
1506 Sell 18.06.2019 19:45:00 1.25423 0.1 19.06.2019 10:00:00 1.25499 $ -842.3
772 Sell 14.06.2019 14:15:00 108.232 0.1 19.06.2019 21:15:00 108.123 $ 976.3
773 Sell 20.06.2019 03:00:00 108.103 0.1 20.06.2019 03:15:00 107.926 $ 1770.0
343 Buy 19.06.2019 21:30:00 136.776 0.1 20.06.2019 11:00:00 136.978 $ 1926.7
434 Buy 20.06.2019 17:00:00 0.89041 0.4 21.06.2019 14:00:00 0.89295 $ 13980.89
433 Buy 18.06.2019 17:00:00 0.89394 0.2 21.06.2019 14:00:00 0.89295 $ -3313.77
432 Buy 18.06.2019 08:00:00 0.8963 0.1 21.06.2019 14:00:00 0.89295 $ -4955.2
886 Buy 20.06.2019 19:00:00 1.12845 0.2 21.06.2019 16:00:00 1.13241 $ 8325.54
872 Buy 10.06.2019 01:00:00 1.13295 0.1 21.06.2019 16:00:00 1.13241 $ -1349.26
413 Buy 24.06.2019 00:15:00 121.983 0.1 24.06.2019 01:15:00 122.072 $ 890.0
345 Buy 24.06.2019 00:15:00 136.713 0.2 24.06.2019 07:45:00 136.956 $ 4860.0
344 Buy 20.06.2019 14:15:00 136.882 0.1 24.06.2019 07:45:00 136.956 $ 677.8
774 Sell 24.06.2019 02:00:00 107.348 0.1 24.06.2019 14:00:00 107.306 $ 420.0
435 Buy 24.06.2019 18:45:00 0.89512 0.1 25.06.2019 16:30:00 0.89589 $ 1021.48
348 Buy 26.06.2019 16:15:00 136.428 0.4 26.06.2019 20:15:00 136.715 $ 11480.0
347 Buy 25.06.2019 00:02:00 136.627 0.2 26.06.2019 20:15:00 136.715 $ 1697.8
346 Buy 24.06.2019 23:30:00 136.706 0.1 26.06.2019 20:15:00 136.715 $ 27.8
775 Sell 27.06.2019 22:15:00 107.757 0.1 28.06.2019 03:45:00 107.703 $ 502.1
414 Buy 28.06.2019 13:30:00 122.515 0.1 28.06.2019 15:15:00 122.589 $ 740.0
1510 Sell 26.06.2019 20:30:00 1.26939 0.4 01.07.2019 12:15:00 1.26394 $ 22528.67
1509 Sell 19.06.2019 15:30:00 1.2583 0.2 01.07.2019 12:15:00 1.26394 $ -12808.49
1508 Sell 19.06.2019 13:30:00 1.2575 0.1 01.07.2019 12:15:00 1.26394 $ -7255.59
776 Sell 02.07.2019 14:45:00 108.285 0.1 02.07.2019 15:45:00 108.226 $ 590.0
777 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 01:15:00 107.857 $ 372.1
436 Buy 02.07.2019 19:45:00 0.89669 0.1 03.07.2019 09:15:00 0.89743 $ 979.54
1511 Sell 05.07.2019 08:00:00 1.25814 0.1 05.07.2019 09:45:00 1.25799 $ 159.63
1512 Sell 08.07.2019 13:15:00 1.25321 0.1 08.07.2019 13:45:00 1.25251 $ 744.93
887 Sell 08.07.2019 12:00:00 1.12305 0.4 08.07.2019 14:00:00 1.12163 $ 6057.21
885 Sell 19.06.2019 19:00:00 1.12126 0.2 08.07.2019 14:00:00 1.12163 $ -1105.2
884 Sell 19.06.2019 12:00:00 1.11992 0.1 08.07.2019 14:00:00 1.12163 $ -1981.59
349 Buy 08.07.2019 16:45:00 135.858 0.1 08.07.2019 20:30:00 136.042 $ 1840.0
888 Sell 09.07.2019 21:15:00 1.12096 0.1 09.07.2019 22:15:00 1.12059 $ 394.57
1513 Sell 10.07.2019 13:15:00 1.24807 0.1 10.07.2019 13:30:00 1.2479 $ 180.91
1514 Sell 10.07.2019 13:45:00 1.24724 0.1 10.07.2019 14:30:00 1.24711 $ 138.34
890 Sell 10.07.2019 12:30:00 1.12221 0.2 10.07.2019 15:00:00 1.1215 $ 1514.3
889 Sell 10.07.2019 06:45:00 1.12069 0.1 10.07.2019 15:00:00 1.1215 $ -863.8
1516 Sell 10.07.2019 17:45:00 1.2503 0.2 10.07.2019 18:00:00 1.24983 $ 1000.33
1515 Sell 10.07.2019 17:15:00 1.25003 0.1 10.07.2019 18:00:00 1.24983 $ 212.84
780 Sell 08.07.2019 10:45:00 108.363 0.4 11.07.2019 05:15:00 108.035 $ 12362.0
779 Sell 04.07.2019 06:45:00 107.761 0.2 11.07.2019 05:15:00 108.035 $ -6010.6
778 Sell 03.07.2019 08:15:00 107.626 0.1 11.07.2019 05:15:00 108.035 $ -4469.0
415 Sell 11.07.2019 10:30:00 121.816 0.1 12.07.2019 16:30:00 121.603 $ 2109.0
781 Sell 11.07.2019 09:30:00 108.004 0.1 12.07.2019 20:00:00 107.941 $ 592.1
416 Buy 15.07.2019 10:00:00 121.703 0.1 15.07.2019 10:30:00 121.77 $ 670.0
782 Sell 15.07.2019 15:30:00 107.917 0.1 15.07.2019 17:00:00 107.878 $ 390.0
1517 Sell 10.07.2019 18:15:00 1.24992 0.1 16.07.2019 10:00:00 1.24972 $ 11.71
1518 Sell 17.07.2019 08:30:00 1.24148 0.1 17.07.2019 09:15:00 1.24111 $ 393.75
891 Sell 17.07.2019 15:00:00 1.12167 0.1 17.07.2019 15:45:00 1.12115 $ 554.53
783 Sell 17.07.2019 08:15:00 108.189 0.1 17.07.2019 18:00:00 108.099 $ 900.0
1519 Sell 17.07.2019 20:45:00 1.24408 0.1 17.07.2019 21:45:00 1.24374 $ 361.82
892 Sell 17.07.2019 19:30:00 1.12271 0.1 17.07.2019 22:00:00 1.12243 $ 298.59
893 Sell 18.07.2019 05:00:00 1.1233 0.1 18.07.2019 13:45:00 1.12113 $ 2314.11
784 Sell 19.07.2019 01:30:00 107.506 0.1 19.07.2019 02:15:00 107.446 $ 600.0
894 Sell 18.07.2019 19:30:00 1.12243 0.1 19.07.2019 15:45:00 1.12204 $ 407.58
895 Sell 22.07.2019 11:00:00 1.12187 0.1 22.07.2019 12:15:00 1.12158 $ 309.26
1520 Sell 18.07.2019 12:30:00 1.24655 0.1 22.07.2019 14:30:00 1.24628 $ 220.29
896 Sell 25.07.2019 14:45:00 1.11386 0.1 25.07.2019 15:00:00 1.11159 $ 2420.75
351 Buy 19.07.2019 07:45:00 134.918 0.2 25.07.2019 17:00:00 135.565 $ 12566.8
350 Buy 15.07.2019 09:45:00 135.741 0.1 25.07.2019 17:00:00 135.565 $ -2133.2
417 Buy 22.07.2019 09:45:00 121.072 0.1 25.07.2019 17:00:00 121.284 $ 1880.0
897 Sell 25.07.2019 17:45:00 1.1167 0.1 25.07.2019 18:00:00 1.11616 $ 575.86
418 Buy 25.07.2019 20:00:00 121.033 0.1 25.07.2019 21:15:00 121.129 $ 960.0
438 Buy 26.07.2019 08:45:00 0.89557 0.2 26.07.2019 18:00:00 0.89809 $ 7043.65
437 Buy 22.07.2019 15:00:00 0.89986 0.1 26.07.2019 18:00:00 0.89809 $ -2801.58
899 Sell 29.07.2019 04:45:00 1.11355 0.2 29.07.2019 06:30:00 1.11314 $ 874.46
898 Sell 29.07.2019 02:30:00 1.11304 0.1 29.07.2019 06:30:00 1.11314 $ -106.64
786 Buy 29.07.2019 12:45:00 108.621 0.1 29.07.2019 13:30:00 108.653 $ 320.0
787 Buy 29.07.2019 20:45:00 108.821 0.1 29.07.2019 21:45:00 108.855 $ 340.0
900 Sell 29.07.2019 20:00:00 1.11392 0.1 30.07.2019 09:00:00 1.11345 $ 492.9
1521 Sell 31.07.2019 11:15:00 1.21635 0.1 31.07.2019 11:30:00 1.21593 $ 446.95
1523 Sell 31.07.2019 18:45:00 1.22234 0.2 31.07.2019 19:15:00 1.22146 $ 1872.95
1522 Sell 31.07.2019 18:30:00 1.22208 0.1 31.07.2019 19:15:00 1.22146 $ 659.79
1524 Sell 31.07.2019 19:30:00 1.22118 0.1 31.07.2019 21:30:00 1.21972 $ 1553.7
789 Buy 01.08.2019 00:15:00 108.729 0.1 01.08.2019 01:00:00 108.764 $ 350.0
788 Sell 30.07.2019 10:30:00 108.683 0.2 01.08.2019 17:15:00 108.345 $ 6456.8
785 Sell 24.07.2019 15:00:00 108.053 0.1 01.08.2019 17:15:00 108.345 $ -3299.0
1525 Sell 01.08.2019 19:45:00 1.21402 0.1 01.08.2019 20:15:00 1.2138 $ 234.12
1526 Sell 01.08.2019 20:30:00 1.21386 0.1 01.08.2019 23:45:00 1.21244 $ 1511.13
791 Sell 02.08.2019 02:00:00 107.504 0.2 02.08.2019 02:15:00 107.42 $ 1680.0
790 Sell 02.08.2019 01:45:00 107.471 0.1 02.08.2019 02:15:00 107.42 $ 510.0
792 Sell 02.08.2019 02:45:00 107.472 0.1 02.08.2019 03:15:00 107.422 $ 500.0
793 Sell 02.08.2019 08:15:00 107.1 0.1 02.08.2019 09:45:00 107.018 $ 820.0
1528 Sell 02.08.2019 23:30:00 1.21559 0.2 05.08.2019 00:15:00 1.21467 $ 1891.05
1527 Sell 02.08.2019 23:00:00 1.21522 0.1 05.08.2019 00:15:00 1.21467 $ 551.78
439 Buy 31.07.2019 01:30:00 0.91769 0.1 05.08.2019 10:30:00 0.91841 $ 732.97
1529 Sell 06.08.2019 11:45:00 1.2174 0.1 06.08.2019 16:15:00 1.21652 $ 936.48
441 Buy 06.08.2019 22:15:00 0.92132 0.2 07.08.2019 15:15:00 0.92339 $ 5676.55
440 Buy 06.08.2019 05:00:00 0.92434 0.1 07.08.2019 15:15:00 0.92339 $ -1382.33
442 Buy 07.08.2019 17:45:00 0.92304 0.1 07.08.2019 19:00:00 0.92406 $ 1425.5
1530 Sell 08.08.2019 06:45:00 1.21644 0.1 08.08.2019 08:00:00 1.21608 $ 383.11
794 Sell 07.08.2019 20:15:00 105.823 0.1 09.08.2019 00:15:00 105.762 $ 458.4
443 Buy 09.08.2019 08:30:00 0.92231 0.1 09.08.2019 10:45:00 0.92299 $ 950.33
444 Buy 09.08.2019 16:45:00 0.92695 0.1 09.08.2019 18:30:00 0.92798 $ 1439.51
1532 Sell 12.08.2019 15:15:00 1.2085 0.2 12.08.2019 17:30:00 1.2082 $ 638.51
1531 Sell 12.08.2019 15:00:00 1.20809 0.1 12.08.2019 17:30:00 1.2082 $ -117.06
419 Buy 12.08.2019 21:15:00 118.068 0.1 13.08.2019 03:00:00 118.186 $ 1132.0
904 Sell 14.08.2019 11:15:00 1.11789 0.8 15.08.2019 16:45:00 1.11315 $ 40238.66
903 Sell 02.08.2019 11:45:00 1.10968 0.4 15.08.2019 16:45:00 1.11315 $ -15234.26
902 Sell 01.08.2019 22:30:00 1.10827 0.2 15.08.2019 16:45:00 1.11315 $ -10641.04
901 Sell 01.08.2019 19:15:00 1.10584 0.1 15.08.2019 16:45:00 1.11315 $ -7911.9
905 Sell 16.08.2019 10:00:00 1.11025 0.1 16.08.2019 10:15:00 1.10981 $ 469.22
352 Buy 15.08.2019 18:45:00 128.508 0.1 16.08.2019 10:30:00 128.716 $ 2048.9
353 Buy 16.08.2019 16:30:00 129.192 0.1 19.08.2019 01:45:00 129.383 $ 1878.9
906 Sell 19.08.2019 11:45:00 1.11025 0.1 19.08.2019 13:45:00 1.10993 $ 341.25
907 Sell 20.08.2019 05:15:00 1.10853 0.1 20.08.2019 08:30:00 1.10825 $ 298.6
795 Sell 20.08.2019 17:15:00 106.346 0.1 20.08.2019 20:45:00 106.296 $ 500.0
908 Sell 20.08.2019 21:30:00 1.11 0.1 21.08.2019 03:15:00 1.10956 $ 460.9
354 Buy 20.08.2019 23:45:00 129.23 0.1 21.08.2019 03:45:00 129.42 $ 1868.9
420 Buy 20.08.2019 22:45:00 117.954 0.1 21.08.2019 05:00:00 118.084 $ 1252.0
909 Sell 21.08.2019 12:30:00 1.10969 0.1 21.08.2019 18:00:00 1.10943 $ 277.26
910 Sell 22.08.2019 12:00:00 1.1098 0.1 22.08.2019 12:15:00 1.10932 $ 511.88
797 Sell 23.08.2019 23:30:00 105.475 0.2 23.08.2019 23:45:00 105.377 $ 1960.0
796 Sell 23.08.2019 23:15:00 105.438 0.1 23.08.2019 23:45:00 105.377 $ 610.0
911 Sell 28.08.2019 13:45:00 1.10926 0.1 28.08.2019 14:45:00 1.10879 $ 501.22
445 Buy 28.08.2019 14:30:00 0.90784 0.1 29.08.2019 10:15:00 0.90854 $ 814.34
912 Sell 29.08.2019 03:15:00 1.1084 0.1 29.08.2019 10:45:00 1.10788 $ 554.53
446 Buy 30.08.2019 00:15:00 0.90754 0.1 02.09.2019 14:15:00 0.90833 $ 1049.44
798 Sell 02.09.2019 23:15:00 106.194 0.1 03.09.2019 10:15:00 106.125 $ 652.1
913 Sell 03.09.2019 10:00:00 1.09406 0.1 03.09.2019 10:45:00 1.09387 $ 202.61
799 Sell 03.09.2019 14:15:00 106.121 0.1 03.09.2019 17:15:00 105.822 $ 2990.0
1533 Sell 03.09.2019 21:30:00 1.20953 0.1 03.09.2019 21:45:00 1.20897 $ 595.96
800 Sell 03.09.2019 21:30:00 105.954 0.1 04.09.2019 03:00:00 105.865 $ 852.1
1534 Sell 04.09.2019 07:15:00 1.2104 0.1 04.09.2019 07:45:00 1.20984 $ 595.95
801 Sell 06.09.2019 20:00:00 106.839 0.1 09.09.2019 00:01:00 106.799 $ 362.1
917 Sell 12.09.2019 12:45:00 1.10255 0.8 12.09.2019 15:00:00 1.09673 $ 49652.05
916 Sell 11.09.2019 21:00:00 1.1007 0.4 12.09.2019 15:00:00 1.09673 $ 16834.78
915 Sell 03.09.2019 18:30:00 1.09632 0.2 12.09.2019 15:00:00 1.09673 $ -1057.44
914 Sell 03.09.2019 18:00:00 1.09582 0.1 12.09.2019 15:00:00 1.09673 $ -1061.92
421 Buy 11.09.2019 10:15:00 119.003 0.1 12.09.2019 17:15:00 119.186 $ 1686.0
422 Buy 12.09.2019 23:45:00 119.601 0.1 13.09.2019 01:30:00 119.683 $ 772.0
355 Buy 13.09.2019 15:30:00 134.347 0.1 13.09.2019 15:45:00 134.587 $ 2400.0
447 Sell 03.09.2019 21:45:00 0.90746 0.2 13.09.2019 19:15:00 0.88851 $ 52641.58
418 Sell 07.05.2019 08:00:00 0.85435 0.1 13.09.2019 19:15:00 0.88851 $ -49601.69
448 Sell 16.09.2019 01:45:00 0.88651 0.1 16.09.2019 15:15:00 0.88523 $ 1789.31
918 Sell 17.09.2019 06:30:00 1.101 0.1 17.09.2019 09:30:00 1.10047 $ 565.19
1538 Buy 16.09.2019 18:00:00 1.24215 1.6 17.09.2019 17:45:00 1.24703 $ 82390.64
1537 Buy 16.09.2019 12:30:00 1.24421 0.8 17.09.2019 17:45:00 1.24703 $ 23659.94
1536 Buy 16.09.2019 09:00:00 1.24688 0.4 17.09.2019 17:45:00 1.24703 $ 466.02
1535 Buy 16.09.2019 05:00:00 1.2486 0.2 17.09.2019 17:45:00 1.24703 $ -3427.29
1491 Buy 07.05.2019 12:00:00 1.30967 0.1 17.09.2019 17:45:00 1.24703 $ -72383.78
424 Buy 18.09.2019 00:30:00 119.683 0.1 18.09.2019 04:00:00 119.744 $ 610.0
1541 Buy 18.09.2019 12:15:00 1.24581 0.4 18.09.2019 15:45:00 1.24692 $ 4724.34
1540 Buy 18.09.2019 11:00:00 1.24742 0.2 18.09.2019 15:45:00 1.24692 $ -1064.04
1539 Buy 18.09.2019 05:00:00 1.24924 0.1 18.09.2019 15:45:00 1.24692 $ -2468.57
919 Sell 17.09.2019 16:15:00 1.10247 0.1 18.09.2019 21:45:00 1.10223 $ 247.61
356 Buy 18.09.2019 21:00:00 135.001 0.1 18.09.2019 22:15:00 135.341 $ 3400.0
1542 Buy 18.09.2019 22:00:00 1.24664 0.1 18.09.2019 22:15:00 1.24848 $ 1957.83
1543 Buy 19.09.2019 05:30:00 1.24692 0.1 19.09.2019 07:30:00 1.24726 $ 361.77
357 Sell 19.09.2019 09:00:00 134.669 0.1 19.09.2019 13:45:00 134.441 $ 2280.0
1544 Buy 19.09.2019 14:30:00 1.24602 0.1 19.09.2019 14:45:00 1.24641 $ 414.98
358 Buy 20.09.2019 01:15:00 135.288 0.1 20.09.2019 08:30:00 135.496 $ 2080.0
1545 Buy 20.09.2019 12:15:00 1.25399 0.1 20.09.2019 12:30:00 1.25421 $ 234.09
921 Sell 19.09.2019 10:45:00 1.10421 0.2 20.09.2019 14:45:00 1.10319 $ 2158.8
920 Sell 19.09.2019 07:15:00 1.10342 0.1 20.09.2019 14:45:00 1.10319 $ 236.95
425 Sell 20.09.2019 03:00:00 119.349 0.2 20.09.2019 15:45:00 119.03 $ 6380.0
423 Sell 16.09.2019 23:00:00 118.957 0.1 20.09.2019 15:45:00 119.03 $ -856.0
1547 Buy 20.09.2019 17:15:00 1.24802 0.2 20.09.2019 18:00:00 1.24994 $ 4085.92
1546 Buy 20.09.2019 15:15:00 1.25031 0.1 20.09.2019 18:00:00 1.24994 $ -393.69
922 Sell 20.09.2019 23:45:00 1.10176 0.1 23.09.2019 00:01:00 1.1014 $ 375.58
1548 Buy 20.09.2019 22:30:00 1.24773 0.1 23.09.2019 04:30:00 1.24832 $ 584.68
923 Sell 23.09.2019 06:00:00 1.10223 0.1 23.09.2019 10:00:00 1.10162 $ 650.5
359 Sell 23.09.2019 00:15:00 134.321 0.1 23.09.2019 10:30:00 134.073 $ 2480.0
426 Sell 23.09.2019 04:15:00 118.687 0.1 23.09.2019 10:30:00 118.348 $ 3390.0
924 Sell 24.09.2019 16:15:00 1.10023 0.1 24.09.2019 16:45:00 1.09978 $ 479.88
427 Sell 23.09.2019 18:30:00 118.16 0.1 24.09.2019 19:30:00 117.933 $ 2249.0
925 Sell 24.09.2019 21:00:00 1.10132 0.1 24.09.2019 21:15:00 1.10059 $ 778.46
927 Sell 26.09.2019 08:00:00 1.09613 0.2 26.09.2019 09:15:00 1.09545 $ 1450.29
926 Sell 26.09.2019 03:45:00 1.09501 0.1 26.09.2019 09:15:00 1.09545 $ -469.22
428 Sell 25.09.2019 02:15:00 118.041 0.1 26.09.2019 11:15:00 117.829 $ 2057.0
928 Sell 27.09.2019 07:45:00 1.09219 0.1 27.09.2019 09:15:00 1.09163 $ 597.17
930 Sell 27.09.2019 16:00:00 1.09365 0.2 27.09.2019 16:15:00 1.09335 $ 639.84
929 Sell 27.09.2019 15:15:00 1.09337 0.1 27.09.2019 16:15:00 1.09335 $ 21.32
802 Buy 27.09.2019 17:15:00 108.05 0.1 27.09.2019 17:30:00 108.1 $ 500.0
931 Sell 30.09.2019 02:30:00 1.09428 0.1 30.09.2019 03:30:00 1.09406 $ 234.61
429 Sell 30.09.2019 12:15:00 118.01 0.1 30.09.2019 14:15:00 117.82 $ 1900.0
803 Buy 30.09.2019 21:45:00 108.075 0.1 01.10.2019 00:15:00 108.108 $ 310.1
804 Buy 01.10.2019 09:00:00 108.192 0.1 01.10.2019 09:15:00 108.263 $ 710.0
449 Sell 01.10.2019 01:45:00 0.88659 0.1 01.10.2019 10:15:00 0.88539 $ 1677.48
805 Buy 01.10.2019 13:30:00 108.312 0.1 01.10.2019 15:00:00 108.344 $ 320.0
932 Sell 01.10.2019 14:45:00 1.09003 0.1 01.10.2019 15:30:00 1.0896 $ 458.55
430 Buy 01.10.2019 15:15:00 118.005 0.1 01.10.2019 15:45:00 118.104 $ 990.0
431 Sell 02.10.2019 04:00:00 117.808 0.1 02.10.2019 10:30:00 117.553 $ 2550.0
806 Buy 08.10.2019 00:01:00 107.256 0.1 08.10.2019 03:15:00 107.307 $ 510.0
933 Sell 09.10.2019 06:45:00 1.09629 0.1 09.10.2019 08:15:00 1.09609 $ 213.27
807 Buy 09.10.2019 15:45:00 107.341 0.1 09.10.2019 16:45:00 107.381 $ 400.0
808 Buy 10.10.2019 10:00:00 107.488 0.1 10.10.2019 15:45:00 107.626 $ 1380.0
1550 Buy 04.10.2019 00:15:00 1.23341 0.2 10.10.2019 19:30:00 1.23923 $ 11868.23
1549 Buy 25.09.2019 04:00:00 1.24813 0.1 10.10.2019 19:30:00 1.23923 $ -10202.66
432 Buy 10.10.2019 20:30:00 118.784 0.1 10.10.2019 21:00:00 118.85 $ 660.0
451 Sell 03.10.2019 19:15:00 0.88728 0.2 10.10.2019 21:00:00 0.88452 $ 7518.75
450 Sell 03.10.2019 19:00:00 0.88698 0.1 10.10.2019 21:00:00 0.88452 $ 3340.01
433 Buy 11.10.2019 19:15:00 119.677 0.1 11.10.2019 20:00:00 119.781 $ 1040.0
809 Sell 14.10.2019 07:30:00 108.342 0.1 14.10.2019 09:00:00 108.288 $ 540.0
1554 Buy 14.10.2019 13:30:00 1.25595 0.8 14.10.2019 16:30:00 1.25826 $ 19663.46
1553 Buy 14.10.2019 10:15:00 1.25862 0.4 14.10.2019 16:30:00 1.25826 $ -1532.22
1552 Buy 14.10.2019 04:00:00 1.26081 0.2 14.10.2019 16:30:00 1.25826 $ -5426.6
1551 Buy 13.10.2019 23:45:00 1.26475 0.1 14.10.2019 16:30:00 1.25826 $ -6948.72
434 Buy 14.10.2019 22:00:00 119.517 0.1 15.10.2019 04:45:00 119.598 $ 762.0
1555 Buy 16.10.2019 04:45:00 1.27508 0.1 16.10.2019 06:00:00 1.27523 $ 159.61
435 Buy 16.10.2019 00:45:00 120.059 0.1 16.10.2019 09:30:00 120.121 $ 620.0
1556 Buy 16.10.2019 11:15:00 1.27222 0.1 16.10.2019 11:30:00 1.27269 $ 500.09
1557 Buy 16.10.2019 11:45:00 1.27315 0.1 16.10.2019 12:00:00 1.27405 $ 957.63
1558 Buy 16.10.2019 12:45:00 1.27232 0.1 16.10.2019 13:00:00 1.27595 $ 3862.43
360 Buy 16.10.2019 00:45:00 138.986 0.1 16.10.2019 16:30:00 139.266 $ 2800.0
1559 Buy 17.10.2019 02:15:00 1.28227 0.1 17.10.2019 03:30:00 1.28258 $ 329.85
1560 Buy 17.10.2019 10:00:00 1.27724 0.1 17.10.2019 10:15:00 1.27872 $ 1574.76
810 Buy 17.10.2019 07:15:00 108.771 0.1 17.10.2019 10:45:00 108.808 $ 370.0
1561 Buy 17.10.2019 10:30:00 1.27822 0.1 17.10.2019 10:45:00 1.27929 $ 1138.51
1562 Buy 18.10.2019 04:15:00 1.28657 0.1 18.10.2019 10:15:00 1.28793 $ 1447.08
811 Sell 18.10.2019 09:30:00 108.578 0.1 18.10.2019 16:15:00 108.51 $ 680.0
1563 Buy 21.10.2019 01:45:00 1.29038 0.1 21.10.2019 03:15:00 1.29074 $ 383.05
934 Buy 21.10.2019 02:15:00 1.11563 0.1 21.10.2019 11:30:00 1.11774 $ 2249.71
1564 Buy 21.10.2019 19:00:00 1.2983 0.1 21.10.2019 19:15:00 1.29879 $ 521.37
812 Buy 18.10.2019 13:30:00 108.625 0.1 22.10.2019 03:30:00 108.681 $ 520.2
1565 Buy 21.10.2019 21:15:00 1.29744 0.1 22.10.2019 04:30:00 1.29773 $ 265.47
1566 Buy 22.10.2019 11:15:00 1.29534 0.1 22.10.2019 14:00:00 1.29592 $ 617.13
1567 Buy 22.10.2019 16:30:00 1.29153 0.1 22.10.2019 16:45:00 1.29193 $ 425.6
1568 Buy 22.10.2019 17:00:00 1.29265 0.1 22.10.2019 18:30:00 1.2948 $ 2287.62
1569 Buy 22.10.2019 22:30:00 1.28909 0.1 22.10.2019 22:45:00 1.28983 $ 787.37
1571 Buy 23.10.2019 01:00:00 1.28698 0.2 23.10.2019 01:45:00 1.28958 $ 5532.85
1570 Buy 22.10.2019 23:00:00 1.28994 0.1 23.10.2019 01:45:00 1.28958 $ -426.14
1572 Buy 24.10.2019 12:15:00 1.28963 0.1 24.10.2019 15:45:00 1.29008 $ 478.8
936 Sell 25.10.2019 12:30:00 1.11184 0.2 25.10.2019 14:30:00 1.11114 $ 1492.95
935 Sell 25.10.2019 10:15:00 1.11058 0.1 25.10.2019 14:30:00 1.11114 $ -597.17
361 Sell 23.10.2019 07:45:00 139.352 0.1 25.10.2019 16:00:00 139.101 $ 2329.6
437 Sell 25.10.2019 04:15:00 120.641 0.2 25.10.2019 17:45:00 120.425 $ 4320.0
436 Sell 23.10.2019 11:15:00 120.562 0.1 25.10.2019 17:45:00 120.425 $ 1286.0
813 Buy 24.10.2019 13:45:00 108.664 0.1 25.10.2019 19:00:00 108.738 $ 720.1
814 Buy 25.10.2019 21:15:00 108.715 0.1 28.10.2019 04:00:00 108.763 $ 460.1
1573 Buy 29.10.2019 00:45:00 1.28573 0.1 29.10.2019 14:00:00 1.28641 $ 723.52
1574 Buy 29.10.2019 21:30:00 1.28589 0.1 29.10.2019 22:15:00 1.28619 $ 319.2
1575 Buy 30.10.2019 06:45:00 1.28636 0.1 30.10.2019 09:00:00 1.28673 $ 393.69
1576 Buy 30.10.2019 18:15:00 1.28757 0.1 30.10.2019 21:30:00 1.28793 $ 383.04
937 Buy 30.10.2019 04:15:00 1.11104 0.1 30.10.2019 22:15:00 1.11355 $ 2676.19
453 Sell 31.10.2019 12:45:00 0.86311 0.2 31.10.2019 15:00:00 0.86053 $ 7212.54
452 Sell 21.10.2019 19:15:00 0.85867 0.1 31.10.2019 15:00:00 0.86053 $ -2769.28
1577 Buy 31.10.2019 18:30:00 1.29385 0.1 31.10.2019 18:45:00 1.2945 $ 691.61
1578 Buy 01.11.2019 01:15:00 1.29336 0.1 01.11.2019 03:00:00 1.29375 $ 414.97
1579 Buy 01.11.2019 12:45:00 1.29537 0.1 01.11.2019 14:45:00 1.29572 $ 372.41
1580 Buy 01.11.2019 16:15:00 1.29523 0.1 01.11.2019 16:30:00 1.29551 $ 297.93
1581 Buy 01.11.2019 20:45:00 1.2936 0.1 01.11.2019 21:45:00 1.29376 $ 170.24
1582 Buy 04.11.2019 03:30:00 1.29344 0.1 04.11.2019 03:45:00 1.29359 $ 159.61
1584 Buy 04.11.2019 13:00:00 1.29171 0.2 04.11.2019 14:15:00 1.2924 $ 1468.37
1583 Buy 04.11.2019 11:45:00 1.29334 0.1 04.11.2019 14:15:00 1.2924 $ -1000.19
815 Buy 04.11.2019 23:15:00 108.597 0.1 05.11.2019 01:45:00 108.719 $ 1200.1
438 Sell 28.10.2019 01:30:00 120.472 0.1 07.11.2019 05:00:00 120.278 $ 1688.0
816 Buy 05.11.2019 23:15:00 109.158 0.1 07.11.2019 16:15:00 109.191 $ 250.4
817 Buy 07.11.2019 21:45:00 109.326 0.1 08.11.2019 13:30:00 109.385 $ 570.1
439 Sell 11.11.2019 01:15:00 120.373 0.1 11.11.2019 05:00:00 120.185 $ 1880.0
940 Sell 11.11.2019 15:45:00 1.1036 0.4 12.11.2019 04:00:00 1.10297 $ 2654.04
939 Sell 11.11.2019 12:15:00 1.10283 0.2 12.11.2019 04:00:00 1.10297 $ -315.22
938 Sell 11.11.2019 06:45:00 1.10221 0.1 12.11.2019 04:00:00 1.10297 $ -818.78
819 Buy 11.11.2019 19:45:00 109.062 0.2 12.11.2019 08:00:00 109.196 $ 2640.2
818 Buy 08.11.2019 15:45:00 109.354 0.1 12.11.2019 08:00:00 109.196 $ -1619.8
440 Sell 11.11.2019 11:30:00 120.217 0.1 12.11.2019 21:15:00 120.012 $ 2029.0
441 Sell 13.11.2019 04:45:00 120.048 0.1 13.11.2019 14:30:00 119.827 $ 2210.0
442 Sell 13.11.2019 23:15:00 119.741 0.1 14.11.2019 07:15:00 119.546 $ 1887.0
454 Sell 12.11.2019 23:00:00 0.85658 0.1 14.11.2019 11:30:00 0.85534 $ 1676.77
941 Sell 14.11.2019 11:00:00 1.10077 0.1 14.11.2019 11:30:00 1.10019 $ 618.51
1586 Buy 11.11.2019 22:00:00 1.28561 0.2 14.11.2019 18:45:00 1.28818 $ 5038.11
1585 Buy 04.11.2019 15:30:00 1.29198 0.1 14.11.2019 18:45:00 1.28818 $ -4560.51
1587 Buy 15.11.2019 06:30:00 1.2882 0.1 15.11.2019 16:00:00 1.28863 $ 457.53
943 Buy 15.11.2019 09:00:00 1.1024 0.1 15.11.2019 17:00:00 1.10466 $ 2409.64
455 Sell 18.11.2019 02:45:00 0.85588 0.1 18.11.2019 09:15:00 0.85461 $ 1775.18
1588 Buy 18.11.2019 23:30:00 1.29565 0.1 19.11.2019 08:15:00 1.29593 $ 254.83
1591 Buy 20.11.2019 04:15:00 1.29088 0.4 20.11.2019 19:30:00 1.29245 $ 6682.05
1590 Buy 19.11.2019 19:30:00 1.29296 0.2 20.11.2019 19:30:00 1.29245 $ -1171.5
1589 Buy 19.11.2019 12:15:00 1.29526 0.1 20.11.2019 19:30:00 1.29245 $ -3033.0
1592 Buy 21.11.2019 19:00:00 1.29159 0.1 22.11.2019 02:00:00 1.29179 $ 169.71
364 Sell 21.11.2019 21:45:00 140.195 0.4 22.11.2019 14:45:00 139.615 $ 23019.6
363 Sell 07.11.2019 07:45:00 139.663 0.2 22.11.2019 14:45:00 139.615 $ -393.0
362 Sell 25.10.2019 17:15:00 139.272 0.1 22.11.2019 14:45:00 139.615 $ -4692.8
821 Buy 22.11.2019 20:45:00 108.643 0.2 25.11.2019 07:45:00 108.81 $ 3300.2
820 Buy 18.11.2019 15:15:00 109.0 0.1 25.11.2019 07:45:00 108.81 $ -2039.3
944 Sell 25.11.2019 03:30:00 1.10221 0.2 25.11.2019 11:45:00 1.10136 $ 1812.86
942 Sell 14.11.2019 19:45:00 1.10135 0.1 25.11.2019 11:45:00 1.10136 $ -85.51
456 Sell 25.11.2019 14:00:00 0.85561 0.1 25.11.2019 17:15:00 0.85387 $ 2432.14
1593 Buy 26.11.2019 08:00:00 1.28952 0.1 26.11.2019 08:15:00 1.2897 $ 191.52
822 Buy 26.11.2019 21:00:00 109.069 0.1 27.11.2019 02:15:00 109.102 $ 310.1
947 Sell 26.11.2019 21:45:00 1.10198 0.4 27.11.2019 06:15:00 1.10141 $ 2398.1
946 Sell 26.11.2019 06:45:00 1.10131 0.2 27.11.2019 06:15:00 1.10141 $ -229.91
945 Sell 26.11.2019 01:30:00 1.10109 0.1 27.11.2019 06:15:00 1.10141 $ -349.56
950 Sell 28.11.2019 12:00:00 1.10132 0.4 28.11.2019 13:30:00 1.1006 $ 3071.2
949 Sell 28.11.2019 09:15:00 1.1007 0.2 28.11.2019 13:30:00 1.1006 $ 213.28
948 Sell 28.11.2019 02:00:00 1.10043 0.1 28.11.2019 13:30:00 1.1006 $ -181.28
823 Buy 28.11.2019 00:15:00 109.513 0.1 29.11.2019 02:30:00 109.546 $ 310.1
952 Sell 29.11.2019 02:00:00 1.10106 0.2 29.11.2019 11:00:00 1.10071 $ 746.48
951 Sell 28.11.2019 20:00:00 1.10071 0.1 29.11.2019 11:00:00 1.10071 $ -8.32
1594 Buy 28.11.2019 15:00:00 1.2917 0.1 29.11.2019 17:45:00 1.2925 $ 808.12
1595 Buy 02.12.2019 02:00:00 1.29138 0.1 02.12.2019 07:30:00 1.2916 $ 234.08
1596 Buy 02.12.2019 11:45:00 1.29122 0.1 02.12.2019 14:00:00 1.29174 $ 553.29
444 Buy 02.12.2019 07:00:00 120.816 0.1 02.12.2019 16:15:00 120.961 $ 1450.0
1597 Buy 03.12.2019 03:30:00 1.29359 0.1 03.12.2019 06:00:00 1.29379 $ 212.81
1598 Buy 04.12.2019 08:00:00 1.29937 0.1 04.12.2019 10:15:00 1.30312 $ 3990.07
446 Buy 04.12.2019 19:15:00 120.583 0.1 05.12.2019 02:30:00 120.649 $ 516.0
457 Sell 05.12.2019 11:30:00 0.84451 0.1 05.12.2019 18:00:00 0.84336 $ 1607.45
1599 Buy 06.12.2019 04:00:00 1.31583 0.1 06.12.2019 05:30:00 1.316 $ 180.88
1600 Buy 06.12.2019 11:45:00 1.31276 0.1 06.12.2019 12:15:00 1.31306 $ 319.2
1601 Buy 06.12.2019 12:30:00 1.31373 0.1 06.12.2019 14:45:00 1.31445 $ 766.1
1602 Buy 06.12.2019 18:30:00 1.31171 0.1 06.12.2019 18:45:00 1.31196 $ 266.01
445 Sell 04.12.2019 00:30:00 120.403 0.2 06.12.2019 21:15:00 120.023 $ 7432.0
443 Sell 25.11.2019 01:30:00 119.832 0.1 06.12.2019 21:15:00 120.023 $ -2183.0
459 Sell 06.12.2019 22:45:00 0.8419 0.2 09.12.2019 08:30:00 0.84078 $ 3102.78
458 Sell 06.12.2019 22:30:00 0.84169 0.1 09.12.2019 08:30:00 0.84078 $ 1257.86
953 Sell 09.12.2019 10:45:00 1.10628 0.1 09.12.2019 20:00:00 1.10581 $ 501.2
1604 Buy 10.12.2019 00:45:00 1.314 0.2 10.12.2019 03:30:00 1.31492 $ 1957.8
1603 Buy 09.12.2019 15:30:00 1.31598 0.1 10.12.2019 03:30:00 1.31492 $ -1170.96
1605 Buy 11.12.2019 01:00:00 1.31238 0.1 11.12.2019 01:45:00 1.3128 $ 446.89
1606 Buy 11.12.2019 02:00:00 1.31313 0.1 11.12.2019 03:00:00 1.31336 $ 244.73
1607 Buy 11.12.2019 10:30:00 1.31206 0.1 11.12.2019 10:45:00 1.31432 $ 2404.69
955 Buy 11.12.2019 07:45:00 1.10919 0.1 11.12.2019 21:45:00 1.11209 $ 3092.01
1610 Buy 12.12.2019 16:00:00 1.31568 0.4 12.12.2019 16:30:00 1.3174 $ 7320.46
1609 Buy 12.12.2019 14:00:00 1.31829 0.2 12.12.2019 16:30:00 1.3174 $ -1893.95
1608 Buy 12.12.2019 11:00:00 1.32102 0.1 12.12.2019 16:30:00 1.3174 $ -3851.75
825 Buy 10.12.2019 20:45:00 108.725 0.2 12.12.2019 17:15:00 109.114 $ 7620.8
824 Buy 02.12.2019 06:30:00 109.663 0.1 12.12.2019 17:15:00 109.114 $ -5728.8
1611 Buy 12.12.2019 16:45:00 1.31648 0.1 12.12.2019 22:15:00 1.31726 $ 829.94
460 Sell 12.12.2019 06:30:00 0.84279 0.1 13.12.2019 00:01:00 0.83539 $ 10329.46
826 Buy 13.12.2019 07:45:00 109.572 0.1 13.12.2019 09:15:00 109.609 $ 370.0
1614 Buy 13.12.2019 16:45:00 1.3333 0.4 16.12.2019 04:15:00 1.33765 $ 18341.55
1613 Buy 13.12.2019 13:30:00 1.33929 0.2 16.12.2019 04:15:00 1.33765 $ -3576.18
1612 Buy 13.12.2019 10:45:00 1.34167 0.1 16.12.2019 04:15:00 1.33765 $ -4320.46
461 Sell 16.12.2019 08:15:00 0.83179 0.1 16.12.2019 09:00:00 0.83055 $ 1733.25
1615 Buy 16.12.2019 12:15:00 1.33439 0.1 16.12.2019 12:45:00 1.33617 $ 1893.95
1617 Buy 16.12.2019 20:00:00 1.33279 0.2 16.12.2019 20:45:00 1.33383 $ 2213.16
1616 Buy 16.12.2019 17:00:00 1.33463 0.1 16.12.2019 20:45:00 1.33383 $ -851.21
1618 Buy 17.12.2019 02:00:00 1.32693 0.1 17.12.2019 02:15:00 1.32723 $ 319.2
1619 Buy 17.12.2019 02:30:00 1.32796 0.1 17.12.2019 03:15:00 1.32861 $ 691.61
1620 Buy 17.12.2019 03:30:00 1.32859 0.1 17.12.2019 05:15:00 1.32913 $ 574.57
449 Buy 16.12.2019 22:30:00 122.121 0.1 17.12.2019 12:00:00 122.207 $ 812.0
828 Buy 18.12.2019 03:30:00 109.514 0.2 18.12.2019 15:15:00 109.583 $ 1380.0
827 Buy 16.12.2019 20:30:00 109.599 0.1 18.12.2019 15:15:00 109.583 $ -199.8
829 Buy 18.12.2019 17:45:00 109.525 0.1 18.12.2019 18:00:00 109.577 $ 520.0
956 Sell 19.12.2019 06:15:00 1.11265 0.2 20.12.2019 13:15:00 1.11041 $ 4760.8
954 Sell 10.12.2019 05:15:00 1.10681 0.1 20.12.2019 13:15:00 1.11041 $ -3938.81
831 Buy 20.12.2019 22:15:00 109.457 0.1 23.12.2019 01:30:00 109.521 $ 620.1
958 Sell 23.12.2019 09:45:00 1.10825 0.2 23.12.2019 14:30:00 1.10779 $ 981.08
957 Sell 23.12.2019 06:30:00 1.108 0.1 23.12.2019 14:30:00 1.10779 $ 223.94
959 Sell 23.12.2019 18:00:00 1.10863 0.1 24.12.2019 11:15:00 1.10839 $ 247.62
960 Sell 26.12.2019 02:30:00 1.10908 0.1 26.12.2019 09:00:00 1.10874 $ 362.57
832 Buy 26.12.2019 12:15:00 109.556 0.1 26.12.2019 15:30:00 109.599 $ 430.0
833 Buy 27.12.2019 10:15:00 109.501 0.1 27.12.2019 18:00:00 109.576 $ 750.0
830 Sell 19.12.2019 22:00:00 109.273 0.1 30.12.2019 04:45:00 109.194 $ 448.9
1622 Buy 27.12.2019 23:45:00 1.30826 0.2 31.12.2019 12:00:00 1.31575 $ 15766.62
1621 Buy 17.12.2019 09:45:00 1.32732 0.1 31.12.2019 12:00:00 1.31575 $ -12914.11
1624 Buy 02.01.2020 14:00:00 1.32008 0.2 02.01.2020 14:15:00 1.32085 $ 1638.59
1623 Buy 02.01.2020 10:45:00 1.32191 0.1 02.01.2020 14:15:00 1.32085 $ -1127.86
451 Sell 31.12.2019 13:45:00 121.822 0.8 02.01.2020 17:30:00 121.133 $ 54448.0
450 Sell 19.12.2019 23:45:00 121.581 0.4 02.01.2020 17:30:00 121.133 $ 16744.0
448 Sell 09.12.2019 01:30:00 120.159 0.2 02.01.2020 17:30:00 121.133 $ -20572.0
447 Sell 09.12.2019 01:15:00 120.09 0.1 02.01.2020 17:30:00 121.133 $ -10976.0
1625 Buy 02.01.2020 17:15:00 1.31637 0.1 02.01.2020 17:30:00 1.31712 $ 798.01
1626 Buy 02.01.2020 20:00:00 1.31361 0.1 02.01.2020 20:45:00 1.31402 $ 436.25
452 Sell 03.01.2020 01:15:00 121.31 0.1 03.01.2020 03:45:00 121.011 $ 2990.0
1627 Buy 03.01.2020 05:45:00 1.3134 0.1 03.01.2020 06:30:00 1.31357 $ 180.88
453 Buy 06.01.2020 07:45:00 120.62 0.1 06.01.2020 09:45:00 120.744 $ 1240.0
1628 Buy 03.01.2020 07:45:00 1.31248 0.1 06.01.2020 11:45:00 1.31429 $ 1882.78
454 Buy 06.01.2020 17:00:00 120.945 0.1 06.01.2020 17:30:00 121.074 $ 1290.0
455 Buy 07.01.2020 00:15:00 121.294 0.1 07.01.2020 01:15:00 121.363 $ 690.0
1629 Buy 07.01.2020 09:15:00 1.31602 0.1 07.01.2020 10:30:00 1.31854 $ 2681.33
1630 Buy 07.01.2020 16:30:00 1.31298 0.1 07.01.2020 20:30:00 1.31331 $ 351.13
366 Buy 07.01.2020 22:00:00 142.408 0.1 08.01.2020 09:45:00 142.632 $ 2208.9
456 Buy 08.01.2020 23:00:00 121.171 0.1 08.01.2020 23:15:00 121.25 $ 790.0
834 Buy 08.01.2020 23:00:00 109.05 0.1 08.01.2020 23:15:00 109.157 $ 1070.0
367 Buy 08.01.2020 23:30:00 142.91 0.1 09.01.2020 02:30:00 143.11 $ 1906.7
462 Buy 09.01.2020 16:00:00 0.85171 0.1 13.01.2020 00:01:00 0.85254 $ 1050.57
835 Buy 13.01.2020 16:15:00 109.842 0.1 13.01.2020 17:00:00 109.878 $ 360.0
457 Buy 13.01.2020 22:15:00 122.425 0.1 14.01.2020 02:15:00 122.601 $ 1712.0
368 Buy 15.01.2020 22:15:00 143.151 0.1 16.01.2020 00:15:00 143.379 $ 2186.7
1631 Buy 16.01.2020 09:15:00 1.30406 0.1 16.01.2020 09:30:00 1.30421 $ 159.6
962 Buy 13.01.2020 01:15:00 1.11195 0.2 16.01.2020 14:45:00 1.11661 $ 9342.08
961 Buy 06.01.2020 18:30:00 1.11871 0.1 16.01.2020 14:45:00 1.11661 $ -2953.03
1632 Sell 21.01.2020 00:45:00 1.3007 0.1 21.01.2020 02:00:00 1.30057 $ 138.35
458 Sell 20.01.2020 01:30:00 122.196 0.1 21.01.2020 03:45:00 121.985 $ 2089.0
1633 Sell 21.01.2020 08:00:00 1.30114 0.1 21.01.2020 09:00:00 1.30071 $ 457.61
459 Sell 22.01.2020 04:30:00 121.824 0.1 23.01.2020 03:00:00 121.603 $ 2147.0
460 Sell 23.01.2020 13:00:00 121.521 0.1 23.01.2020 16:30:00 121.208 $ 3130.0
461 Sell 24.01.2020 02:00:00 121.118 0.1 24.01.2020 12:00:00 120.928 $ 1900.0
963 Sell 27.01.2020 03:45:00 1.10316 0.1 27.01.2020 06:00:00 1.10294 $ 234.6
369 Sell 23.01.2020 21:00:00 143.428 0.2 28.01.2020 10:30:00 141.813 $ 32029.4
365 Sell 22.11.2019 20:45:00 139.446 0.1 28.01.2020 10:30:00 141.813 $ -26601.5
1634 Sell 29.01.2020 01:30:00 1.30248 0.1 29.01.2020 03:30:00 1.30233 $ 159.63
964 Sell 29.01.2020 00:15:00 1.10203 0.1 29.01.2020 04:00:00 1.10178 $ 266.6
965 Sell 29.01.2020 22:30:00 1.1009 0.1 29.01.2020 23:15:00 1.10064 $ 277.26
966 Sell 30.01.2020 02:30:00 1.10137 0.1 30.01.2020 09:00:00 1.1011 $ 287.92
462 Sell 29.01.2020 18:00:00 120.046 0.1 30.01.2020 09:15:00 119.845 $ 1947.0
967 Sell 30.01.2020 15:00:00 1.1022 0.1 30.01.2020 16:45:00 1.10188 $ 341.25
1635 Buy 30.01.2020 21:45:00 1.30879 0.1 30.01.2020 22:45:00 1.30904 $ 266.0
463 Buy 31.01.2020 02:00:00 120.1 0.1 31.01.2020 02:45:00 120.203 $ 1030.0
465 Sell 30.01.2020 17:00:00 0.84278 0.1 31.01.2020 06:45:00 0.84173 $ 1453.55
1636 Buy 03.02.2020 01:00:00 1.31797 0.1 03.02.2020 01:30:00 1.31814 $ 180.88
464 Buy 27.01.2020 06:30:00 0.84455 0.2 03.02.2020 18:30:00 0.85015 $ 14886.17
463 Buy 14.01.2020 12:00:00 0.85824 0.1 03.02.2020 18:30:00 0.85015 $ -12398.37
1639 Sell 04.02.2020 08:45:00 1.30062 0.1 04.02.2020 09:00:00 1.29973 $ 947.13
969 Sell 04.02.2020 23:45:00 1.10431 0.1 05.02.2020 04:15:00 1.10396 $ 364.92
370 Buy 05.02.2020 00:30:00 142.664 0.1 05.02.2020 10:45:00 142.909 $ 2450.0
970 Sell 05.02.2020 11:00:00 1.10411 0.1 05.02.2020 11:30:00 1.1038 $ 330.58
1640 Sell 05.02.2020 13:00:00 1.30496 0.1 05.02.2020 14:45:00 1.30479 $ 180.91
971 Sell 07.02.2020 04:15:00 1.09815 0.1 07.02.2020 09:00:00 1.09792 $ 245.27
1641 Sell 07.02.2020 06:00:00 1.29371 0.1 07.02.2020 10:00:00 1.29354 $ 180.91
973 Sell 10.02.2020 07:45:00 1.09536 0.2 10.02.2020 09:15:00 1.09504 $ 682.49
972 Sell 10.02.2020 03:45:00 1.09499 0.1 10.02.2020 09:15:00 1.09504 $ -53.32
1642 Sell 10.02.2020 08:15:00 1.2901 0.1 10.02.2020 09:15:00 1.28923 $ 925.85
467 Buy 10.02.2020 03:45:00 0.84938 0.1 10.02.2020 10:00:00 0.85014 $ 1062.05
466 Sell 05.02.2020 21:45:00 0.84626 0.1 10.02.2020 16:30:00 0.84488 $ 1858.34
1645 Sell 10.02.2020 17:45:00 1.29341 0.4 10.02.2020 18:00:00 1.29251 $ 3831.12
1644 Sell 10.02.2020 16:00:00 1.2928 0.2 10.02.2020 18:00:00 1.29251 $ 617.24
1643 Sell 10.02.2020 14:15:00 1.29177 0.1 10.02.2020 18:00:00 1.29251 $ -787.51
974 Sell 11.02.2020 04:15:00 1.09118 0.1 11.02.2020 09:15:00 1.09079 $ 415.89
1647 Sell 11.02.2020 13:00:00 1.29256 0.2 11.02.2020 13:15:00 1.29176 $ 1702.72
1646 Sell 11.02.2020 12:45:00 1.29223 0.1 11.02.2020 13:15:00 1.29176 $ 500.18
975 Sell 11.02.2020 13:30:00 1.09154 0.1 11.02.2020 15:00:00 1.09105 $ 522.53
468 Sell 11.02.2020 18:00:00 0.84313 0.1 12.02.2020 05:00:00 0.842 $ 1565.37
838 Buy 11.02.2020 09:45:00 109.879 0.2 12.02.2020 10:45:00 110.118 $ 4740.2
836 Buy 22.01.2020 09:30:00 110.022 0.1 12.02.2020 10:45:00 110.118 $ 542.1
976 Sell 13.02.2020 12:00:00 1.08822 0.1 13.02.2020 13:00:00 1.08752 $ 746.48
372 Buy 12.02.2020 15:45:00 142.71 0.2 13.02.2020 14:45:00 143.013 $ 5873.4
371 Buy 05.02.2020 15:45:00 142.997 0.1 13.02.2020 14:45:00 143.013 $ -151.0
1650 Buy 12.02.2020 09:30:00 1.29569 0.4 13.02.2020 17:30:00 1.30561 $ 41703.11
1638 Buy 03.02.2020 06:15:00 1.31617 0.2 13.02.2020 17:30:00 1.30561 $ -23506.51
1637 Buy 03.02.2020 01:45:00 1.3183 0.1 13.02.2020 17:30:00 1.30561 $ -14019.62
1651 Buy 14.02.2020 00:30:00 1.30432 0.1 14.02.2020 01:15:00 1.30463 $ 329.84
977 Sell 14.02.2020 12:15:00 1.08444 0.1 14.02.2020 13:00:00 1.08404 $ 426.55
1653 Buy 14.02.2020 18:15:00 1.30201 0.2 14.02.2020 18:45:00 1.3033 $ 2745.17
1652 Buy 14.02.2020 12:00:00 1.30369 0.1 14.02.2020 18:45:00 1.3033 $ -414.96
978 Sell 17.02.2020 12:00:00 1.08433 0.1 17.02.2020 14:00:00 1.08405 $ 298.59
839 Buy 17.02.2020 11:00:00 109.849 0.1 17.02.2020 14:30:00 109.88 $ 310.0
840 Buy 17.02.2020 23:00:00 109.933 0.1 19.02.2020 04:15:00 110.021 $ 840.2
979 Sell 19.02.2020 04:30:00 1.07994 0.1 19.02.2020 07:30:00 1.07973 $ 223.95
374 Buy 18.02.2020 17:30:00 142.983 0.2 19.02.2020 11:45:00 143.39 $ 8077.8
373 Buy 13.02.2020 22:15:00 143.296 0.1 19.02.2020 11:45:00 143.39 $ 815.6
980 Sell 19.02.2020 12:00:00 1.08022 0.1 19.02.2020 13:15:00 1.07963 $ 629.17
1649 Sell 11.02.2020 18:00:00 1.29443 0.2 19.02.2020 17:45:00 1.29373 $ 953.52
1648 Sell 11.02.2020 15:30:00 1.29309 0.1 19.02.2020 17:45:00 1.29373 $ -949.27
982 Sell 20.02.2020 00:01:00 1.08036 0.2 20.02.2020 04:45:00 1.07984 $ 1109.04
981 Sell 19.02.2020 22:00:00 1.07956 0.1 20.02.2020 04:45:00 1.07984 $ -323.54
841 Buy 20.02.2020 14:00:00 111.866 0.1 20.02.2020 14:30:00 111.906 $ 400.0
1655 Sell 21.02.2020 08:15:00 1.28935 0.2 21.02.2020 09:15:00 1.28902 $ 702.37
1654 Sell 21.02.2020 06:30:00 1.28896 0.1 21.02.2020 09:15:00 1.28902 $ -63.85
984 Sell 21.02.2020 12:00:00 1.08091 0.2 21.02.2020 13:00:00 1.08011 $ 1706.22
983 Sell 21.02.2020 08:00:00 1.07922 0.1 21.02.2020 13:00:00 1.08011 $ -949.08
1656 Sell 21.02.2020 12:30:00 1.29141 0.1 21.02.2020 13:00:00 1.29113 $ 297.97
469 Buy 21.02.2020 20:45:00 0.83692 0.1 24.02.2020 10:30:00 0.83758 $ 867.68
1658 Sell 21.02.2020 15:00:00 1.29269 0.2 24.02.2020 11:30:00 1.29162 $ 2210.35
1657 Sell 21.02.2020 13:15:00 1.29107 0.1 24.02.2020 11:30:00 1.29162 $ -618.83
1659 Sell 25.02.2020 05:30:00 1.29371 0.1 25.02.2020 07:45:00 1.29296 $ 798.15
465 Sell 25.02.2020 01:15:00 120.218 0.1 25.02.2020 11:15:00 119.935 $ 2830.0
470 Sell 25.02.2020 15:00:00 0.83641 0.1 25.02.2020 16:30:00 0.83523 $ 1649.38
376 Sell 26.02.2020 13:45:00 143.094 0.2 26.02.2020 14:45:00 142.736 $ 7160.0
375 Sell 18.02.2020 23:30:00 142.831 0.1 26.02.2020 14:45:00 142.736 $ 589.2
1662 Sell 27.02.2020 09:15:00 1.29276 0.4 27.02.2020 09:45:00 1.29221 $ 2341.24
1661 Sell 27.02.2020 08:15:00 1.2925 0.2 27.02.2020 09:45:00 1.29221 $ 617.24
1660 Sell 27.02.2020 06:30:00 1.29196 0.1 27.02.2020 09:45:00 1.29221 $ -266.05
466 Buy 25.02.2020 07:00:00 120.363 0.2 27.02.2020 17:15:00 120.788 $ 8116.0
464 Buy 21.02.2020 21:45:00 121.168 0.1 27.02.2020 17:15:00 120.788 $ -4088.0
467 Sell 28.02.2020 12:00:00 120.017 0.1 28.02.2020 13:15:00 119.826 $ 1910.0
837 Sell 03.02.2020 00:15:00 108.389 0.1 28.02.2020 17:15:00 108.24 $ 466.7
468 Sell 28.02.2020 23:45:00 119.129 0.1 02.03.2020 00:01:00 118.67 $ 4569.0
471 Buy 02.03.2020 03:45:00 0.86244 0.1 02.03.2020 09:45:00 0.86352 $ 1509.26
1663 Sell 02.03.2020 09:15:00 1.28322 0.1 02.03.2020 09:45:00 1.2823 $ 979.06
968 Buy 03.02.2020 03:45:00 1.10844 0.1 02.03.2020 14:00:00 1.11178 $ 1895.15
842 Sell 02.03.2020 16:30:00 107.783 0.1 02.03.2020 16:45:00 107.638 $ 1450.0
843 Sell 03.03.2020 09:15:00 107.972 0.1 03.03.2020 12:15:00 107.932 $ 400.0
1664 Sell 03.03.2020 18:45:00 1.28092 0.1 03.03.2020 19:45:00 1.28077 $ 159.63
1665 Sell 03.03.2020 20:15:00 1.28119 0.1 03.03.2020 20:30:00 1.28046 $ 776.87
472 Sell 05.03.2020 02:45:00 0.86529 0.1 05.03.2020 10:00:00 0.86412 $ 1635.41
844 Sell 06.03.2020 08:45:00 105.936 0.1 06.03.2020 10:00:00 105.806 $ 1300.0
473 Buy 09.03.2020 09:00:00 0.8721 0.1 09.03.2020 09:15:00 0.8732 $ 1537.21
1666 Buy 09.03.2020 09:15:00 1.30564 0.1 09.03.2020 09:45:00 1.30668 $ 1106.58
1667 Buy 10.03.2020 04:45:00 1.30712 0.1 10.03.2020 05:00:00 1.30746 $ 361.77
1668 Buy 10.03.2020 07:15:00 1.30667 0.1 10.03.2020 07:45:00 1.30695 $ 297.93
1669 Buy 10.03.2020 09:15:00 1.30471 0.1 10.03.2020 10:45:00 1.30506 $ 372.41
469 Buy 11.03.2020 01:30:00 118.83 0.1 11.03.2020 11:00:00 118.956 $ 1260.0
1671 Sell 11.03.2020 13:15:00 1.29438 0.1 11.03.2020 13:30:00 1.29418 $ 212.84
845 Sell 12.03.2020 08:45:00 103.863 0.1 12.03.2020 09:15:00 103.646 $ 2170.0
474 Buy 12.03.2020 07:30:00 0.88102 0.1 12.03.2020 09:45:00 0.88169 $ 936.3
1674 Sell 13.03.2020 13:45:00 1.25982 0.4 13.03.2020 14:00:00 1.25779 $ 8641.31
1673 Sell 13.03.2020 13:15:00 1.25922 0.2 13.03.2020 14:00:00 1.25779 $ 3043.61
1672 Sell 13.03.2020 13:00:00 1.25896 0.1 13.03.2020 14:00:00 1.25779 $ 1245.11
475 Buy 13.03.2020 08:15:00 0.89254 0.1 13.03.2020 15:30:00 0.89316 $ 866.44
476 Buy 13.03.2020 17:00:00 0.88939 0.1 13.03.2020 19:00:00 0.8921 $ 3787.17
847 Sell 16.03.2020 04:45:00 107.097 0.2 16.03.2020 06:45:00 106.977 $ 2400.0
846 Sell 16.03.2020 04:30:00 106.945 0.1 16.03.2020 06:45:00 106.977 $ -320.0
477 Buy 17.03.2020 07:00:00 0.91166 0.1 17.03.2020 09:00:00 0.91233 $ 936.31
1676 Sell 18.03.2020 06:00:00 1.21203 0.2 18.03.2020 07:45:00 1.21131 $ 1532.45
1675 Sell 18.03.2020 04:00:00 1.21099 0.1 18.03.2020 07:45:00 1.21131 $ -340.54
1678 Sell 19.03.2020 19:15:00 1.16675 0.2 19.03.2020 19:30:00 1.16538 $ 2915.91
1677 Sell 19.03.2020 19:00:00 1.16599 0.1 19.03.2020 19:30:00 1.16538 $ 649.16
1679 Sell 20.03.2020 12:30:00 1.17823 0.1 20.03.2020 12:45:00 1.17477 $ 3682.14
1680 Sell 20.03.2020 13:30:00 1.17946 0.1 20.03.2020 13:45:00 1.17834 $ 1191.9
470 Buy 20.03.2020 20:45:00 118.556 0.1 20.03.2020 23:15:00 118.805 $ 2490.0
985 Sell 23.03.2020 00:45:00 1.06965 0.1 23.03.2020 01:00:00 1.06936 $ 309.25
986 Sell 23.03.2020 06:15:00 1.07202 0.1 23.03.2020 06:45:00 1.07178 $ 255.94
987 Sell 23.03.2020 10:00:00 1.07465 0.1 23.03.2020 10:15:00 1.07322 $ 1524.93
1681 Sell 23.03.2020 10:15:00 1.16867 0.1 23.03.2020 10:45:00 1.16163 $ 7491.96
989 Sell 23.03.2020 16:45:00 1.07625 0.2 23.03.2020 19:15:00 1.07431 $ 4137.6
988 Sell 23.03.2020 16:30:00 1.0756 0.1 23.03.2020 19:15:00 1.07431 $ 1375.64
1682 Sell 24.03.2020 06:15:00 1.16312 0.1 24.03.2020 06:30:00 1.16144 $ 1787.85
991 Sell 24.03.2020 05:00:00 1.07927 0.2 24.03.2020 08:45:00 1.07813 $ 2431.37
990 Sell 24.03.2020 04:45:00 1.07884 0.1 24.03.2020 08:45:00 1.07813 $ 757.14
1684 Sell 24.03.2020 07:00:00 1.16264 0.2 24.03.2020 08:45:00 1.16089 $ 3724.7
1683 Sell 24.03.2020 06:45:00 1.16144 0.1 24.03.2020 08:45:00 1.16089 $ 585.31
848 Sell 24.03.2020 09:15:00 110.412 0.1 24.03.2020 09:45:00 110.37 $ 420.0
1686 Sell 24.03.2020 15:00:00 1.17462 0.2 24.03.2020 15:15:00 1.1707 $ 8343.33
1685 Sell 24.03.2020 14:45:00 1.17339 0.1 24.03.2020 15:15:00 1.1707 $ 2862.7
992 Sell 25.03.2020 02:30:00 1.07968 0.1 25.03.2020 03:15:00 1.07943 $ 266.6
849 Sell 26.03.2020 07:15:00 110.82 0.1 26.03.2020 07:45:00 110.762 $ 580.0
851 Sell 27.03.2020 09:45:00 108.594 0.2 27.03.2020 17:00:00 108.488 $ 2120.0
850 Sell 27.03.2020 09:30:00 108.474 0.1 27.03.2020 17:00:00 108.488 $ -140.0
473 Sell 01.04.2020 00:30:00 118.671 0.2 01.04.2020 03:15:00 118.342 $ 6580.0
472 Sell 01.04.2020 00:02:00 118.608 0.1 01.04.2020 03:15:00 118.342 $ 2660.0
852 Sell 01.04.2020 20:45:00 107.248 0.1 01.04.2020 21:45:00 107.155 $ 930.0
993 Sell 02.04.2020 00:30:00 1.09541 0.1 02.04.2020 00:45:00 1.09515 $ 277.26
475 Sell 01.04.2020 23:30:00 117.404 0.2 02.04.2020 11:45:00 117.188 $ 4194.0
474 Sell 01.04.2020 23:15:00 117.332 0.1 02.04.2020 11:45:00 117.188 $ 1377.0
994 Sell 03.04.2020 23:15:00 1.08119 0.1 03.04.2020 23:30:00 1.08078 $ 437.22
1688 Sell 06.04.2020 13:30:00 1.22929 0.2 06.04.2020 15:45:00 1.22808 $ 2575.37
1687 Sell 06.04.2020 11:45:00 1.22777 0.1 06.04.2020 15:45:00 1.22808 $ -329.91
853 Sell 07.04.2020 09:15:00 108.862 0.1 07.04.2020 21:45:00 108.818 $ 440.0
378 Buy 06.04.2020 14:45:00 134.094 0.2 09.04.2020 16:15:00 135.699 $ 31789.0
377 Buy 05.03.2020 03:30:00 138.265 0.1 09.04.2020 16:15:00 135.699 $ -26748.5
854 Sell 08.04.2020 21:45:00 108.749 0.1 09.04.2020 16:45:00 108.688 $ 496.3
855 Sell 09.04.2020 22:00:00 108.47 0.1 09.04.2020 22:30:00 108.422 $ 480.0
856 Sell 09.04.2020 22:45:00 108.461 0.1 09.04.2020 23:00:00 108.418 $ 430.0
857 Sell 09.04.2020 23:15:00 108.449 0.1 10.04.2020 07:00:00 108.388 $ 572.1
858 Sell 13.04.2020 11:15:00 107.966 0.1 13.04.2020 15:00:00 107.875 $ 910.0
859 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 03:15:00 107.559 $ 642.1
379 Buy 13.04.2020 13:45:00 134.944 0.1 14.04.2020 06:00:00 135.201 $ 2538.9
380 Buy 14.04.2020 09:45:00 135.103 0.1 14.04.2020 10:45:00 135.289 $ 1860.0
860 Sell 14.04.2020 22:30:00 107.163 0.1 15.04.2020 02:45:00 107.095 $ 642.1
995 Sell 15.04.2020 21:00:00 1.0917 0.1 15.04.2020 23:00:00 1.09146 $ 255.93
861 Sell 17.04.2020 08:30:00 107.755 0.1 17.04.2020 09:15:00 107.713 $ 420.0
996 Sell 17.04.2020 03:00:00 1.0858 0.1 17.04.2020 09:15:00 1.0856 $ 213.28
998 Sell 17.04.2020 18:15:00 1.08795 0.2 17.04.2020 19:30:00 1.08678 $ 2495.35
997 Sell 17.04.2020 16:45:00 1.08638 0.1 17.04.2020 19:30:00 1.08678 $ -426.55
999 Sell 20.04.2020 13:00:00 1.08815 0.1 20.04.2020 13:15:00 1.08744 $ 757.14
1000 Sell 21.04.2020 18:30:00 1.08591 0.1 21.04.2020 19:00:00 1.08551 $ 426.55
1001 Sell 22.04.2020 10:45:00 1.08618 0.1 22.04.2020 11:00:00 1.08569 $ 522.53
862 Sell 22.04.2020 11:30:00 107.651 0.1 22.04.2020 12:00:00 107.6 $ 510.0
1691 Sell 22.04.2020 15:15:00 1.23582 0.4 22.04.2020 16:45:00 1.23424 $ 6726.0
1690 Sell 22.04.2020 13:30:00 1.23477 0.2 22.04.2020 16:45:00 1.23424 $ 1128.09
1689 Sell 22.04.2020 11:30:00 1.23164 0.1 22.04.2020 16:45:00 1.23424 $ -2767.03
1002 Sell 23.04.2020 01:15:00 1.08212 0.1 23.04.2020 02:45:00 1.08114 $ 1045.07
1003 Sell 23.04.2020 09:30:00 1.08271 0.1 23.04.2020 09:45:00 1.08243 $ 298.59
1692 Sell 23.04.2020 10:00:00 1.23518 0.1 23.04.2020 10:15:00 1.23402 $ 1234.52
480 Sell 23.04.2020 15:30:00 0.8734 0.1 23.04.2020 23:30:00 0.87227 $ 1579.62
1004 Sell 24.04.2020 16:15:00 1.0798 0.1 24.04.2020 19:15:00 1.07952 $ 298.59
481 Sell 24.04.2020 23:15:00 0.87438 0.1 27.04.2020 07:45:00 0.87227 $ 2935.37
482 Sell 28.04.2020 02:00:00 0.87127 0.1 28.04.2020 10:45:00 0.87 $ 1775.28
381 Buy 28.04.2020 02:45:00 133.251 0.1 28.04.2020 11:00:00 133.498 $ 2470.0
864 Sell 28.04.2020 17:30:00 106.771 0.2 29.04.2020 03:15:00 106.703 $ 1284.2
863 Sell 28.04.2020 17:00:00 106.733 0.1 29.04.2020 03:15:00 106.703 $ 262.1
865 Sell 29.04.2020 09:30:00 106.554 0.1 29.04.2020 10:30:00 106.466 $ 880.0
382 Buy 30.04.2020 16:15:00 133.203 0.1 30.04.2020 17:30:00 133.491 $ 2880.0
478 Buy 30.04.2020 00:30:00 115.913 0.8 30.04.2020 18:00:00 117.1 $ 94960.0
477 Buy 15.04.2020 01:00:00 117.651 0.4 30.04.2020 18:00:00 117.1 $ -25304.0
476 Buy 14.04.2020 09:30:00 117.77 0.2 30.04.2020 18:00:00 117.1 $ -15128.0
471 Buy 31.03.2020 07:30:00 119.395 0.1 30.04.2020 18:00:00 117.1 $ -24486.0
866 Sell 04.05.2020 07:00:00 106.75 0.1 04.05.2020 22:30:00 106.703 $ 470.0
1698 Sell 05.05.2020 06:30:00 1.2461 1.6 05.05.2020 11:45:00 1.2431 $ 51084.96
1697 Sell 05.05.2020 05:00:00 1.24581 0.8 05.05.2020 11:45:00 1.2431 $ 23073.37
1696 Sell 05.05.2020 00:05:00 1.24381 0.4 05.05.2020 11:45:00 1.2431 $ 3022.52
1694 Sell 27.04.2020 00:15:00 1.23639 0.2 05.05.2020 11:45:00 1.2431 $ -14818.86
1693 Sell 24.04.2020 23:45:00 1.23607 0.1 05.05.2020 11:45:00 1.2431 $ -7783.52
867 Sell 06.05.2020 00:05:00 106.462 0.1 06.05.2020 03:15:00 106.329 $ 1330.0
484 Sell 05.05.2020 16:30:00 0.87153 0.2 06.05.2020 10:15:00 0.87035 $ 3270.68
483 Sell 05.05.2020 16:15:00 0.87112 0.1 06.05.2020 10:15:00 0.87035 $ 1062.22
868 Sell 06.05.2020 07:45:00 106.331 0.1 06.05.2020 10:30:00 106.276 $ 550.0
869 Sell 06.05.2020 21:00:00 106.08 0.1 07.05.2020 01:45:00 106.04 $ 286.3
1005 Sell 07.05.2020 06:00:00 1.07991 0.1 07.05.2020 08:15:00 1.07964 $ 287.92
1699 Sell 07.05.2020 11:00:00 1.23734 0.1 07.05.2020 11:15:00 1.23712 $ 234.14
1701 Sell 07.05.2020 11:45:00 1.23677 0.2 07.05.2020 12:00:00 1.23611 $ 1404.84
1700 Sell 07.05.2020 11:30:00 1.23625 0.1 07.05.2020 12:00:00 1.23611 $ 149.0
1702 Sell 08.05.2020 06:15:00 1.23973 0.1 08.05.2020 06:45:00 1.23942 $ 329.93
1703 Sell 08.05.2020 07:00:00 1.23932 0.1 08.05.2020 07:30:00 1.23878 $ 574.71
1007 Sell 08.05.2020 02:30:00 1.08359 0.2 08.05.2020 11:00:00 1.08258 $ 2154.11
1006 Sell 07.05.2020 21:45:00 1.08236 0.1 08.05.2020 11:00:00 1.08258 $ -242.93
486 Sell 08.05.2020 21:00:00 0.87361 0.2 11.05.2020 01:00:00 0.87243 $ 3270.69
485 Sell 08.05.2020 20:45:00 0.87344 0.1 11.05.2020 01:00:00 0.87243 $ 1397.7
383 Buy 08.05.2020 21:45:00 132.329 0.1 11.05.2020 01:45:00 132.558 $ 2258.9
1008 Sell 12.05.2020 09:00:00 1.08088 0.1 12.05.2020 09:15:00 1.0806 $ 298.59
1704 Sell 12.05.2020 15:30:00 1.23579 0.1 12.05.2020 16:30:00 1.23482 $ 1032.34
871 Sell 12.05.2020 09:15:00 107.463 0.2 13.05.2020 11:30:00 107.02 $ 8784.2
870 Sell 08.05.2020 00:30:00 106.296 0.1 13.05.2020 11:30:00 107.02 $ -7353.7
1010 Sell 14.05.2020 03:30:00 1.08187 0.2 14.05.2020 04:45:00 1.08151 $ 767.8
1009 Sell 12.05.2020 11:00:00 1.0815 0.1 14.05.2020 04:45:00 1.08151 $ -43.93
872 Sell 14.05.2020 07:15:00 106.913 0.1 14.05.2020 08:15:00 106.873 $ 400.0
1706 Sell 15.05.2020 00:45:00 1.22246 0.2 15.05.2020 04:15:00 1.22221 $ 532.16
1705 Sell 15.05.2020 00:15:00 1.22212 0.1 15.05.2020 04:15:00 1.22221 $ -95.79
1011 Sell 15.05.2020 01:15:00 1.0804 0.1 15.05.2020 05:30:00 1.08015 $ 266.6
1012 Sell 15.05.2020 11:45:00 1.08113 0.1 15.05.2020 14:30:00 1.08047 $ 703.82
479 Buy 15.05.2020 20:00:00 115.959 0.1 15.05.2020 20:45:00 116.035 $ 760.0
479 Buy 20.04.2020 17:30:00 0.87319 0.2 18.05.2020 00:15:00 0.8951 $ 58176.96
478 Buy 23.03.2020 20:45:00 0.9343 0.1 18.05.2020 00:15:00 0.8951 $ -57841.83
1013 Sell 18.05.2020 00:15:00 1.08163 0.1 18.05.2020 11:00:00 1.08143 $ 213.28
480 Buy 19.05.2020 00:05:00 117.144 0.1 19.05.2020 03:15:00 117.302 $ 1580.0
1709 Sell 19.05.2020 04:30:00 1.22083 0.4 19.05.2020 06:15:00 1.21898 $ 7875.89
1708 Sell 18.05.2020 19:15:00 1.21868 0.2 19.05.2020 06:15:00 1.21898 $ -705.63
1707 Sell 18.05.2020 17:30:00 1.21721 0.1 19.05.2020 06:15:00 1.21898 $ -1917.34
384 Buy 19.05.2020 20:00:00 132.094 0.1 19.05.2020 21:15:00 132.347 $ 2530.0
487 Buy 20.05.2020 12:00:00 0.8937 0.1 20.05.2020 16:00:00 0.89437 $ 936.31
488 Buy 20.05.2020 23:15:00 0.89761 0.1 21.05.2020 03:30:00 0.89842 $ 968.0
1014 Sell 22.05.2020 23:30:00 1.08999 0.1 25.05.2020 00:15:00 1.0898 $ 194.3
1015 Sell 25.05.2020 03:30:00 1.09045 0.1 25.05.2020 04:15:00 1.08989 $ 597.18
1017 Sell 25.05.2020 15:45:00 1.09043 0.2 25.05.2020 16:30:00 1.08994 $ 1045.07
1016 Sell 25.05.2020 14:00:00 1.08993 0.1 25.05.2020 16:30:00 1.08994 $ -10.67
1712 Sell 25.05.2020 18:45:00 1.2193 0.2 25.05.2020 20:00:00 1.2188 $ 1064.31
1711 Sell 25.05.2020 16:30:00 1.21847 0.1 25.05.2020 20:00:00 1.2188 $ -351.22
385 Buy 20.05.2020 06:00:00 132.126 0.1 26.05.2020 11:45:00 132.381 $ 2363.4
482 Buy 27.05.2020 17:00:00 118.419 0.2 27.05.2020 17:15:00 118.645 $ 4520.0
481 Buy 27.05.2020 16:30:00 118.542 0.1 27.05.2020 17:15:00 118.645 $ 1030.0
483 Buy 28.05.2020 06:45:00 118.759 0.1 28.05.2020 09:15:00 118.862 $ 1030.0
386 Buy 28.05.2020 06:45:00 132.207 0.1 28.05.2020 09:30:00 132.409 $ 2020.0
484 Buy 28.05.2020 22:45:00 119.165 0.1 29.05.2020 01:15:00 119.262 $ 922.0
875 Sell 22.05.2020 11:15:00 107.463 0.4 29.05.2020 08:00:00 107.15 $ 11458.8
874 Sell 18.05.2020 08:30:00 107.144 0.2 29.05.2020 08:00:00 107.15 $ -1105.4
873 Sell 14.05.2020 12:45:00 106.852 0.1 29.05.2020 08:00:00 107.15 $ -3548.5
876 Sell 29.05.2020 11:30:00 107.26 0.1 29.05.2020 13:00:00 107.211 $ 490.0
1710 Buy 20.05.2020 00:15:00 1.22472 0.4 01.06.2020 17:15:00 1.24482 $ 83487.26
1695 Buy 04.05.2020 01:00:00 1.24869 0.2 01.06.2020 17:15:00 1.24482 $ -10649.98
1670 Buy 10.03.2020 15:00:00 1.30395 0.1 01.06.2020 17:15:00 1.24482 $ -66499.31
877 Buy 01.06.2020 17:00:00 107.667 0.1 02.06.2020 06:15:00 107.705 $ 360.1
485 Buy 02.06.2020 22:45:00 121.359 0.1 03.06.2020 02:30:00 121.499 $ 1352.0
878 Buy 02.06.2020 22:45:00 108.701 0.1 03.06.2020 02:30:00 108.742 $ 390.1
486 Buy 03.06.2020 23:45:00 122.349 0.1 04.06.2020 02:30:00 122.458 $ 946.0
489 Buy 04.06.2020 06:00:00 0.89441 0.1 04.06.2020 10:45:00 0.89568 $ 1774.8
387 Buy 03.06.2020 23:00:00 137.061 0.1 04.06.2020 18:00:00 137.436 $ 3656.7
490 Buy 04.06.2020 22:30:00 0.89933 0.1 05.06.2020 00:45:00 0.90024 $ 1217.06
879 Buy 05.06.2020 00:45:00 109.112 0.1 05.06.2020 01:15:00 109.144 $ 320.0
1018 Buy 05.06.2020 05:45:00 1.13299 0.1 05.06.2020 07:45:00 1.13522 $ 2377.65
880 Buy 05.06.2020 12:00:00 109.255 0.1 05.06.2020 15:45:00 109.578 $ 3230.0
389 Buy 05.06.2020 20:45:00 138.988 0.2 08.06.2020 01:30:00 139.219 $ 4557.8
388 Buy 05.06.2020 20:15:00 139.042 0.1 08.06.2020 01:30:00 139.219 $ 1738.9
881 Buy 05.06.2020 21:30:00 109.631 0.1 08.06.2020 01:30:00 109.663 $ 300.1
1713 Buy 08.06.2020 10:30:00 1.26882 0.1 08.06.2020 10:45:00 1.26912 $ 319.24
1714 Buy 08.06.2020 11:15:00 1.26918 0.1 08.06.2020 12:00:00 1.27003 $ 904.51
1715 Buy 08.06.2020 14:15:00 1.26492 0.1 08.06.2020 14:30:00 1.26575 $ 883.23
1716 Buy 08.06.2020 14:45:00 1.26562 0.1 08.06.2020 15:30:00 1.26607 $ 478.86
882 Sell 08.06.2020 23:30:00 108.389 0.1 09.06.2020 03:15:00 108.34 $ 452.1
487 Sell 09.06.2020 02:00:00 122.564 0.1 09.06.2020 03:45:00 122.266 $ 2980.0
390 Sell 08.06.2020 22:00:00 137.824 0.1 09.06.2020 04:00:00 137.596 $ 2234.9
1718 Buy 09.06.2020 12:30:00 1.26437 0.2 09.06.2020 15:15:00 1.26709 $ 5788.86
1717 Buy 09.06.2020 06:00:00 1.27193 0.1 09.06.2020 15:15:00 1.26709 $ -5150.39
1719 Buy 10.06.2020 01:45:00 1.27297 0.1 10.06.2020 04:15:00 1.27334 $ 393.72
392 Sell 10.06.2020 20:15:00 136.828 0.2 10.06.2020 23:30:00 136.516 $ 6240.0
391 Sell 09.06.2020 14:30:00 136.73 0.1 10.06.2020 23:30:00 136.516 $ 2094.9
1720 Buy 11.06.2020 00:05:00 1.27469 0.1 11.06.2020 01:15:00 1.27504 $ 372.45
491 Buy 11.06.2020 00:30:00 0.89221 0.1 11.06.2020 02:30:00 0.89296 $ 1048.11
1721 Buy 11.06.2020 03:30:00 1.27337 0.1 11.06.2020 03:45:00 1.2736 $ 244.75
1723 Buy 11.06.2020 09:00:00 1.26727 0.2 11.06.2020 09:30:00 1.2681 $ 1766.46
1722 Buy 11.06.2020 07:45:00 1.26895 0.1 11.06.2020 09:30:00 1.2681 $ -904.51
1724 Buy 11.06.2020 09:45:00 1.26801 0.1 11.06.2020 10:45:00 1.26841 $ 425.65
1726 Sell 12.06.2020 14:30:00 1.26286 0.2 12.06.2020 15:00:00 1.26225 $ 1298.45
1725 Sell 12.06.2020 14:15:00 1.26216 0.1 12.06.2020 15:00:00 1.26225 $ -95.79
488 Sell 12.06.2020 06:45:00 120.86 0.1 12.06.2020 18:15:00 120.632 $ 2280.0
492 Buy 12.06.2020 18:00:00 0.8969 0.1 12.06.2020 18:45:00 0.89778 $ 1229.78
489 Sell 15.06.2020 01:30:00 120.88 0.1 15.06.2020 03:45:00 120.655 $ 2250.0
490 Sell 17.06.2020 02:15:00 120.911 0.1 17.06.2020 05:45:00 120.706 $ 2050.0
393 Sell 18.06.2020 01:15:00 134.371 0.1 18.06.2020 02:45:00 134.138 $ 2330.0
883 Sell 18.06.2020 06:30:00 106.897 0.1 18.06.2020 07:30:00 106.803 $ 940.0
493 Buy 18.06.2020 19:15:00 0.90196 0.1 18.06.2020 19:45:00 0.90268 $ 1006.19
491 Sell 18.06.2020 23:30:00 119.897 0.1 19.06.2020 14:15:00 119.709 $ 1859.0
884 Sell 18.06.2020 19:45:00 106.829 0.1 22.06.2020 00:05:00 106.786 $ 354.2
1727 Sell 22.06.2020 09:00:00 1.23764 0.1 22.06.2020 09:15:00 1.23736 $ 298.01
1728 Sell 22.06.2020 12:30:00 1.24206 0.1 22.06.2020 12:45:00 1.24135 $ 755.66
1729 Sell 22.06.2020 22:45:00 1.24653 0.1 22.06.2020 23:00:00 1.2464 $ 138.36
394 Buy 23.06.2020 00:15:00 133.24 0.1 23.06.2020 02:00:00 133.499 $ 2590.0
885 Sell 23.06.2020 21:15:00 106.5 0.1 24.06.2020 02:15:00 106.445 $ 512.1
1730 Buy 24.06.2020 09:45:00 1.25122 0.1 24.06.2020 13:30:00 1.25153 $ 329.88
1732 Sell 25.06.2020 13:00:00 1.244 0.2 25.06.2020 13:45:00 1.24284 $ 2469.2
1731 Sell 25.06.2020 12:15:00 1.24328 0.1 25.06.2020 13:45:00 1.24284 $ 468.3
1733 Sell 26.06.2020 08:45:00 1.24272 0.1 26.06.2020 09:15:00 1.24213 $ 627.94
395 Sell 25.06.2020 20:00:00 133.116 0.1 26.06.2020 10:15:00 132.827 $ 2844.9
493 Sell 25.06.2020 20:30:00 120.349 0.2 26.06.2020 14:45:00 119.884 $ 9258.0
492 Sell 22.06.2020 04:30:00 119.541 0.1 26.06.2020 14:45:00 119.884 $ -3556.0
1734 Sell 29.06.2020 07:00:00 1.23664 0.1 29.06.2020 07:30:00 1.23651 $ 138.36
1736 Sell 29.06.2020 09:45:00 1.23749 0.2 29.06.2020 10:15:00 1.23679 $ 1490.03
1735 Sell 29.06.2020 07:45:00 1.23643 0.1 29.06.2020 10:15:00 1.23679 $ -383.15
1737 Sell 30.06.2020 19:30:00 1.23656 0.1 01.07.2020 08:00:00 1.23618 $ 370.91
396 Buy 01.07.2020 02:45:00 133.755 0.1 01.07.2020 19:00:00 134.092 $ 3370.0
494 Sell 03.07.2020 01:45:00 120.858 0.1 03.07.2020 13:15:00 120.627 $ 2310.0
1738 Buy 06.07.2020 19:30:00 1.24905 0.1 06.07.2020 20:45:00 1.24957 $ 553.34
887 Buy 06.07.2020 08:00:00 107.661 0.1 07.07.2020 12:15:00 107.722 $ 590.1
1740 Buy 07.07.2020 12:45:00 1.24761 0.2 07.07.2020 13:15:00 1.24835 $ 1574.91
1739 Buy 07.07.2020 09:45:00 1.24937 0.1 07.07.2020 13:15:00 1.24835 $ -1085.41
397 Buy 06.07.2020 10:15:00 134.491 0.1 07.07.2020 14:30:00 134.736 $ 2418.9
1741 Buy 07.07.2020 23:45:00 1.25449 0.1 08.07.2020 00:45:00 1.25475 $ 233.58
1742 Buy 08.07.2020 13:00:00 1.25276 0.1 08.07.2020 13:45:00 1.25341 $ 691.68
1743 Buy 09.07.2020 19:00:00 1.26151 0.1 09.07.2020 19:15:00 1.26173 $ 234.1
1744 Buy 09.07.2020 19:30:00 1.26191 0.1 09.07.2020 22:00:00 1.26207 $ 170.26
889 Sell 09.07.2020 00:30:00 107.268 0.2 10.07.2020 04:00:00 107.085 $ 3584.2
886 Sell 26.06.2020 15:15:00 106.948 0.1 10.07.2020 04:00:00 107.085 $ -1900.6
1746 Buy 10.07.2020 06:30:00 1.2591 0.2 10.07.2020 12:45:00 1.26145 $ 5001.41
1745 Buy 10.07.2020 00:30:00 1.26077 0.1 10.07.2020 12:45:00 1.26145 $ 723.61
495 Sell 10.07.2020 14:15:00 120.649 0.1 10.07.2020 15:30:00 120.459 $ 1900.0
890 Sell 10.07.2020 14:45:00 106.821 0.1 10.07.2020 16:15:00 106.762 $ 590.0
1747 Buy 13.07.2020 13:00:00 1.26077 0.1 13.07.2020 16:15:00 1.26167 $ 957.72
398 Sell 14.07.2020 01:30:00 134.76 0.1 14.07.2020 04:30:00 134.473 $ 2870.0
1019 Buy 14.07.2020 00:30:00 1.13464 0.1 14.07.2020 14:00:00 1.13696 $ 2473.58
892 Sell 14.07.2020 22:15:00 107.214 0.2 15.07.2020 10:45:00 107.033 $ 3544.2
891 Sell 13.07.2020 07:45:00 106.838 0.1 15.07.2020 10:45:00 107.033 $ -2025.8
1020 Buy 15.07.2020 07:30:00 1.13993 0.1 15.07.2020 10:45:00 1.14324 $ 3529.12
1748 Buy 15.07.2020 20:00:00 1.25871 0.1 15.07.2020 20:15:00 1.2589 $ 202.19
1749 Buy 15.07.2020 20:30:00 1.25927 0.1 16.07.2020 17:45:00 1.25943 $ 40.96
1021 Buy 15.07.2020 18:15:00 1.14246 0.1 20.07.2020 08:45:00 1.14519 $ 2613.23
494 Sell 20.07.2020 18:15:00 0.90513 0.1 20.07.2020 20:45:00 0.90408 $ 1467.74
894 Sell 20.07.2020 00:05:00 107.075 0.2 21.07.2020 17:00:00 107.014 $ 1144.2
893 Sell 18.07.2020 00:45:00 107.008 0.1 21.07.2020 17:00:00 107.014 $ -135.8
1750 Buy 22.07.2020 01:15:00 1.27284 0.1 22.07.2020 03:00:00 1.27309 $ 266.03
495 Buy 22.07.2020 03:15:00 0.9058 0.1 22.07.2020 05:00:00 0.90645 $ 908.35
1752 Buy 22.07.2020 12:15:00 1.26572 0.2 22.07.2020 14:00:00 1.26901 $ 7001.97
1751 Buy 22.07.2020 08:30:00 1.27237 0.1 22.07.2020 14:00:00 1.26901 $ -3575.48
1022 Buy 22.07.2020 22:00:00 1.15704 0.1 23.07.2020 13:00:00 1.15906 $ 1975.22
1754 Buy 23.07.2020 15:30:00 1.26994 0.2 23.07.2020 17:00:00 1.27217 $ 4746.02
1753 Buy 23.07.2020 11:00:00 1.273 0.1 23.07.2020 17:00:00 1.27217 $ -883.23
895 Sell 21.07.2020 23:15:00 106.787 0.1 23.07.2020 22:00:00 106.748 $ 238.4
1755 Buy 24.07.2020 01:00:00 1.27356 0.1 24.07.2020 01:15:00 1.27392 $ 383.09
896 Sell 23.07.2020 23:15:00 106.833 0.1 24.07.2020 03:30:00 106.622 $ 2072.1
1756 Buy 24.07.2020 08:00:00 1.27346 0.1 24.07.2020 08:45:00 1.27373 $ 287.31
897 Sell 24.07.2020 21:30:00 105.918 0.1 27.07.2020 04:00:00 105.817 $ 972.1
496 Buy 27.07.2020 05:45:00 0.91115 0.1 27.07.2020 08:30:00 0.91178 $ 880.41
898 Sell 27.07.2020 09:15:00 105.641 0.1 27.07.2020 09:30:00 105.562 $ 790.0
1757 Buy 28.07.2020 07:45:00 1.28585 0.1 28.07.2020 09:15:00 1.28624 $ 415.01
899 Sell 28.07.2020 21:00:00 105.096 0.1 29.07.2020 01:15:00 105.048 $ 442.1
1758 Buy 29.07.2020 02:15:00 1.29307 0.1 29.07.2020 09:45:00 1.29326 $ 202.18
1759 Buy 30.07.2020 05:45:00 1.29822 0.1 30.07.2020 06:15:00 1.29858 $ 383.09
1760 Buy 30.07.2020 10:15:00 1.29583 0.1 30.07.2020 10:45:00 1.29719 $ 1447.21
888 Buy 07.07.2020 15:45:00 107.671 0.1 30.07.2020 23:59:00 104.714 $ -30067.5
Report generated by Quant Analyzer